| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
West Bancorporation IncUS WTBA | 29.57 | +0.36% | +0.11 | 29.80K | 883.99K | 1.36% | 503.44M | +1.25% | +5.14% | +15.35% | +33.24% |
Ispire Technology Inc.US ISPR | 1.30 | 0.00% | 0.00 | 29.76K | 38.23K | 7.69% | 74.48M | -9.09% | -13.33% | -33.67% | -53.57% |
FirstUS FNLC | 35.09 | +0.06% | +0.02 | 29.73K | 1.05M | 1.65% | 395.67M | +0.14% | +1.62% | +3.63% | +32.72% |
Leverage Shares 2X Long AMZN Daily ETFUS AMZG | 14.86 | +4.21% | +0.60 | 29.71K | 440.17K | 2.51% | 1.71M | -0.67% | -12.07% | 0.00% | -1.65% |
SPDR NYSE Technology ETFUS XNTK | 362.97 | +2.27% | +8.06 | 29.64K | 10.77M | 0.67% | 1.98B | +1.90% | +1.70% | -1.49% | +30.62% |
BaycomUS BCML | 30.31 | +0.93% | +0.28 | 29.62K | 897.79K | 1.78% | 330.31M | +0.26% | -0.39% | -6.28% | +3.10% |
iShares Euro High Yield Corporate Bond USD Hedged ETFUS EUHY | 52.69 | +0.20% | +0.10 | 29.61K | 1.56M | 0.27% | 252.91M | +0.24% | -1.36% | -1.79% | -1.13% |
Principal Real Estate Income FundUS PGZ | 9.24 | -0.54% | -0.05 | 29.60K | 274.58K | 1.27% | 61.85M | -3.25% | -7.69% | -7.88% | -7.69% |
SPROTT PHYSICAL COPPER TRUSTUS SCOP | 11.68 | +3.27% | +0.37 | 29.60K | 347.86K | 2.83% | 193.11M | -0.34% | -5.81% | -0.85% | -2.67% |
Astoria International Quality Growth Kings ETFUS IQGR | 25.37 | +1.60% | +0.40 | 29.60K | 751.41K | 0.12% | 507.40K | 0.00% | 0.00% | 0.00% | +0.48% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.25 | +0.33% | +0.15 | 29.58K | 1.34M | 0.13% | 621.06M | +0.07% | -1.31% | -1.52% | -2.69% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.67 | +0.30% | +0.07 | 29.56K | 729.37K | 0.20% | 1.01B | +0.09% | -0.91% | -1.83% | -1.88% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 45.26 | +1.30% | +0.58 | 29.56K | 1.34M | 0.68% | 1.65B | +0.58% | -0.42% | +4.15% | +12.65% |
Revelation Biosciences, Inc.US REVB | 0.9500 | +3.26% | +0.0300 | 29.56K | 27.97K | 5.43% | 3.78M | -4.94% | -14.41% | -9.52% | -70.31% |
AstrotechUS ASTC | 6.19 | +3.00% | +0.18 | 29.56K | 185.29K | 7.82% | 13.05M | -14.15% | -22.04% | -47.45% | +78.90% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.39 | +2.26% | +0.54 | 29.53K | 718.11K | 1.59% | 4.39M | -0.45% | +3.81% | 0.00% | -3.41% |
Direxion Daily Pharmaceutical & Medical Bull 3X ETFUS PILL | 18.18 | +4.30% | +0.75 | 29.51K | 535.90K | 3.90% | 20.00M | -1.25% | -23.87% | +16.76% | +47.80% |
The Marygold Companies, Inc.US MGLD | 0.9450 | +0.98% | +0.0092 | 29.50K | 28.01K | 6.90% | 40.46M | -7.35% | -6.44% | -10.85% | +7.05% |
Korea Fund IncUS KF | 65.34 | +3.76% | +2.37 | 29.50K | 1.93M | 1.58% | 272.61M | -0.56% | +4.54% | -7.48% | +79.90% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.36 | -2.65% | -0.36 | 29.44K | 393.89K | 1.97% | 333.90K | -4.93% | 0.00% | 0.00% | -11.31% |