| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.15 | +0.19% | +0.09 | 30.56K | 1.47M | 0.05% | 164.67M | -0.15% | -1.43% | -1.52% | -3.24% |
EvogeneUS EVGN | 0.5033 | +1.51% | +0.0075 | 30.55K | 15.13K | 3.72% | 7.95M | +4.72% | -16.24% | +2.51% | -54.25% |
Central Securities CorporationUS CET | 55.71 | +0.96% | +0.53 | 30.55K | 1.70M | 1.07% | 1.65B | +0.38% | +1.85% | +8.03% | +9.86% |
PELTHOS THERAPEUTICS INCUS PTHS | 22.38 | +15.24% | +2.96 | 30.54K | 645.26K | 15.16% | 85.68M | -0.22% | -13.32% | -24.14% | -27.81% |
Zacks Earnings Consistent Portfolio ETFUS ZECP | 37.27 | +0.54% | +0.20 | 30.51K | 1.14M | 0.92% | 368.17M | +0.03% | -3.22% | +0.54% | +7.22% |
BRANDES INTERNATIONAL ETFUS BINV | 44.30 | +0.71% | +0.31 | 30.49K | 1.35M | 2.85% | 526.11M | +0.94% | -2.52% | +4.96% | +10.37% |
Return Stacked U.S. Stocks & Gold/Bitcoin ETFUS RSSX | 26.90 | +2.65% | +0.69 | 30.44K | 819.63K | 0.92% | 100.87M | +0.59% | +0.56% | +14.63% | +5.69% |
iShares Residential and Multisector Real Estate ETFUS REZ | 91.13 | +0.21% | +0.19 | 30.42K | 2.77M | 0.53% | 820.17M | -0.95% | -4.38% | -0.62% | +10.27% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.57 | +1.02% | +0.27 | 30.41K | 806.83K | 0.27% | 152.78M | +0.80% | +0.61% | +2.00% | +6.12% |
First NorthwestUS FNWB | 9.96 | +0.30% | +0.03 | 30.41K | 303.96K | 1.11% | 94.74M | -6.70% | -11.23% | -3.86% | +6.18% |
ACCESS NEWSWIRE INCUS ACCS | 5.04 | +4.35% | +0.21 | 30.40K | 150.49K | 3.52% | 19.29M | +0.40% | +1.82% | -23.87% | -45.81% |
PARNASSUS CORE SELECT ETFUS PRCS | 28.34 | +1.04% | +0.29 | 30.38K | 859.55K | 0.46% | 175.16M | -0.08% | -3.22% | +3.03% | +5.52% |
Federated Premier Municipal Income FundUS FMN | 10.54 | +0.76% | +0.08 | 30.31K | 318.96K | 0.72% | 82.41M | -0.14% | -5.13% | -6.89% | -5.13% |
Osprey Energy Acquisition Corp.US OSPR | 9.83 | 0.00% | 0.00 | 30.29K | 297.66K | 0.20% | 403.19M | -0.20% | 0.00% | 0.00% | -1.60% |
F/m Accumulator Ultrashort U.S. Treasury FundUS SGVA | 100.90 | 0.00% | 0.00 | 30.24K | 3.05M | 0.02% | 271.41M | +0.07% | +0.23% | +0.76% | +0.87% |
Fidelity Enhanced Emerging Markets ETFUS FEMR | 41.55 | +2.14% | +0.87 | 30.23K | 1.25M | 0.51% | 195.29M | 0.00% | +2.51% | -0.50% | +27.69% |
WisdomTree U.S. MidCap FundUS EZM | 73.97 | +0.30% | +0.22 | 30.22K | 2.24M | 1.00% | 920.93M | -0.75% | -3.50% | -0.76% | +10.73% |
RJ Eagle Gcm Dividend Select Income ETFUS RJDI | 28.85 | +0.41% | +0.12 | 30.21K | 872.83K | 0.52% | 129.82M | -0.93% | -2.80% | +0.28% | +14.08% |
Nuveen Core Equity Alpha FundUS JCE | 16.64 | +0.24% | +0.04 | 30.14K | 501.84K | 1.42% | 282.92M | -1.01% | -1.92% | +4.79% | +4.39% |
DeFi Development CorpUS CHAD | 8.89 | +5.83% | +0.49 | 30.13K | 263.61K | 8.33% | 19.56M | +10.16% | 0.00% | 0.00% | +30.74% |