| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nine Energy Service Inc.US NINE | 10.01 | +1.01% | +0.10 | 30.12K | 308.65K | 6.16% | 139.64M | -2.34% | -5.12% | -16.51% | +2795.57% |
Data I/OUS DAIO | 2.83 | +1.07% | +0.03 | 30.10K | 86.83K | 7.47% | 29.42M | +4.43% | -1.74% | -26.49% | -10.73% |
U PowerUS UCAR | 4.45 | +15.58% | +0.60 | 30.10K | 127.50K | 18.12% | 157.97M | -39.86% | -61.66% | -79.95% | -98.54% |
PRECISION OPTICS INC(MASS)US POCI | 4.36 | +4.56% | +0.19 | 30.09K | 130.63K | 5.28% | 47.72M | -0.68% | -1.80% | -17.11% | +4.18% |
iShares Morningstar Value ETFUS ILCV | 107.11 | +0.70% | +0.74 | 30.07K | 3.22M | 0.55% | 1.34B | +0.07% | -1.24% | +6.30% | +13.51% |
Leverage Shares 2X Long GOOGL Daily ETFUS GOOL | 12.82 | +2.60% | +0.33 | 30.05K | 383.37K | 3.03% | 5.06M | +8.55% | +0.47% | 0.00% | -16.75% |
TucowsUS TCX | 10.17 | -0.39% | -0.04 | 30.04K | 303.72K | 2.99% | 113.72M | -6.74% | -0.59% | -25.60% | -54.64% |
Serina Therapeutics, Inc.US SER | 2.22 | +2.78% | +0.06 | 30.04K | 67.66K | 6.02% | 56.39M | -11.20% | -18.38% | +15.63% | +16.05% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 113.93 | -0.08% | -0.09 | 30.04K | 3.44M | 1.14% | 1.81B | -0.90% | -4.28% | -0.43% | +16.54% |
Ishares Ibonds Oct 2030 Term Tips EtfUS IBIG | 25.33 | +0.16% | +0.04 | 30.02K | 760.18K | 0.12% | 155.78M | -0.69% | -1.55% | -3.23% | -2.76% |
EVENTIDE HIGH DIVIDEND ETFUS ELCV | 30.96 | +0.91% | +0.28 | 29.93K | 925.41K | 0.55% | 293.81M | -0.80% | -3.34% | -5.03% | +16.65% |
Sterling Capital Hedged Equity Premium Income ETFUS SCEP | 24.53 | +1.15% | +0.28 | 29.91K | 731.90K | 0.43% | 239.81M | +0.37% | -2.35% | -0.64% | -1.60% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.22 | +0.40% | +0.13 | 29.90K | 934.78K | 0.32% | 42.77M | +0.26% | -0.16% | +1.65% | +5.97% |
Nomura Transformational Technologies ETFUS FRWD | 31.25 | +1.53% | +0.47 | 29.90K | 935.24K | 0.45% | 273.52M | -0.86% | -2.34% | -3.88% | +24.90% |
First InternetUS INBK | 27.64 | +0.36% | +0.10 | 29.90K | 827.77K | 1.89% | 240.64M | -4.95% | -3.49% | +6.21% | +32.44% |
iShares Morningstar Mid-Cap ETFUS IMCB | 96.22 | +0.81% | +0.77 | 29.90K | 2.88M | 0.46% | 1.68B | -0.37% | -3.86% | +1.22% | +16.31% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.08 | +0.20% | +0.02 | 29.90K | 301.46K | 0.70% | 31.15M | +0.10% | -1.32% | -2.14% | -2.04% |
COLUMBUS ACQUISITION CORPUS COLA | 10.65 | -1.66% | -0.18 | 29.90K | 320.22K | 1.96% | 47.87M | +28.31% | -0.56% | +0.19% | +2.52% |
Defiance Daily Target 2X Long HOOD ETFUS HOOX | 35.10 | +10.26% | +3.27 | 29.89K | 1.03M | 5.42% | 13.69M | -7.20% | +22.49% | -3.72% | -43.39% |
Aegon Funding Company LLCUS AEFC | 18.07 | -0.39% | -0.07 | 29.85K | 540.51K | 0.94% | 0 | +0.84% | -1.79% | -3.73% | -8.13% |