| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CHS IncUS CHSCN | 24.86 | +0.36% | +0.09 | 28.51K | 707.91K | 0.52% | 417.65M | -1.27% | -1.35% | -0.16% | -0.20% |
51TALKUS COE | 11.53 | +12.93% | +1.32 | 28.51K | 331.94K | 17.07% | 69.26M | +8.77% | -29.26% | -24.14% | -63.89% |
Lunai BioworksUS LNAI | 2.28 | +4.84% | +0.11 | 28.50K | 65.48K | 6.93% | 10.31M | -6.57% | +2.48% | -47.09% | -67.75% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - OctoberUS CBTO | 19.80 | 0.00% | 0.00 | 28.47K | 564.05K | 0.20% | 24.75M | -0.20% | +0.10% | +0.51% | -7.95% |
Invesco S&P Emerging Markets Low Volatility ETFUS EELV | 28.95 | +0.70% | +0.20 | 28.43K | 823.43K | 0.38% | 429.91M | +0.10% | +1.01% | +3.36% | +5.54% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.64 | +0.98% | +0.24 | 28.41K | 698.75K | 0.82% | 83.78M | +0.57% | -1.40% | -0.44% | -2.88% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 43.97 | +1.01% | +0.44 | 28.39K | 1.25M | 0.60% | 574.95M | -0.56% | -1.74% | +6.37% | +14.04% |
Eaton Vance Tax-Advantaged Global Dividend Opportunities FundUS ETO | 30.43 | +0.66% | +0.20 | 28.38K | 864.79K | 3.34% | 498.69M | -0.94% | -3.46% | +1.43% | +0.26% |
ISHARES IBONDS OCT 2032 TERM TIPS ETFUS IBII | 24.86 | +0.30% | +0.08 | 28.37K | 704.71K | 0.16% | 65.87M | -0.81% | -2.11% | -3.68% | -3.38% |
The Laddered T-Bill ETFUS TLDR | 25.01 | 0.00% | 0.00 | 28.36K | 708.82K | 0.08% | 18.00M | -0.02% | -0.04% | 0.00% | -0.02% |
Fort Technology IncUS FRTT | 0.9296 | +1.05% | +0.0097 | 28.35K | 26.19K | 1.86% | 13.96M | -4.16% | -3.18% | -47.48% | -76.04% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 9.97 | +3.21% | +0.31 | 28.34K | 285.63K | 4.40% | 2.79M | -2.64% | -5.79% | -38.76% | -33.09% |
Village SuperUS VLGEA | 44.14 | -0.02% | -0.01 | 28.31K | 1.25M | 2.27% | 651.22M | +2.34% | +2.75% | +5.00% | +24.71% |
iShares Interest Rate Hedged Corporate Bond ETFUS LQDH | 92.89 | +0.16% | +0.15 | 28.30K | 2.63M | 0.14% | 575.92M | +0.55% | +0.47% | -0.50% | -0.49% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.41 | +0.72% | +0.21 | 28.28K | 831.53K | 0.96% | 592.61M | +0.02% | -0.74% | +1.55% | +7.93% |
MERCATOR ACQUISITION CORPUS MRCO | 9.90 | +0.10% | +0.01 | 28.20K | 278.13K | 0.46% | 227.70M | +0.30% | +0.41% | 0.00% | +0.71% |
China AI Tigers LLM ETFUS TGRZ | 15.39 | +4.87% | +0.72 | 28.20K | 433.16K | 0.82% | 769.50K | -5.50% | 0.00% | 0.00% | -24.60% |
Citizens Financial Services IncUS CZFS | 81.64 | +0.38% | +0.31 | 28.20K | 2.30M | 2.37% | 392.39M | -1.78% | +1.54% | +17.45% | +43.18% |
iShares MSCI Agriculture Producers ETFUS VEGI | 47.71 | +1.45% | +0.68 | 28.18K | 1.34M | 1.21% | 171.76M | -1.02% | +7.65% | +11.50% | +23.70% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.08 | +0.39% | +0.14 | 28.18K | 1.02M | 0.33% | 43.29M | -0.48% | -3.42% | +1.89% | +13.07% |