| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Commercial BancgroupUS CBK | 32.89 | 0.00% | 0.00 | 28.17K | 927.38K | 2.14% | 450.53M | -2.98% | -2.75% | +3.69% | +33.92% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.53 | +0.32% | +0.07 | 28.16K | 578.75K | 0.43% | 107.76M | +0.32% | +0.27% | +2.22% | +6.85% |
Quoin PharmaceuticalsUS QNRX | 7.01 | +1.59% | +0.11 | 28.12K | 195.89K | 11.30% | 14.08M | +1.59% | +48.52% | +115.69% | -51.42% |
Horizon Dividend Income ETFUS DIVN | 30.27 | +0.25% | +0.08 | 28.08K | 848.83K | 0.56% | 316.61M | +0.56% | -1.97% | +3.81% | +14.01% |
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.80 | -2.72% | -0.30 | 28.06K | 306.14K | 2.79% | 6.26M | -0.70% | -27.27% | -4.57% | -61.64% |
Local BountiUS LOCL | 1.10 | +2.80% | +0.03 | 28.04K | 31.08K | 9.50% | 25.72M | -7.56% | +2.80% | -15.38% | -48.60% |
Hadron EnergyUS HDRN | 1.66 | +3.11% | +0.05 | 28.03K | 47.16K | 7.58% | 118.69M | -11.70% | -9.78% | -21.33% | -84.25% |
Small/Mid Cap Growth Alpha ETFUS JSMD | 90.77 | +0.62% | +0.56 | 28.01K | 2.55M | 0.74% | 1.04B | -0.04% | -5.22% | -6.50% | +11.29% |
IZEA IncUS IZEA | 2.64 | -0.75% | -0.02 | 27.99K | 74.20K | 5.08% | 45.98M | -10.81% | -13.73% | -25.42% | -39.73% |
Smith Douglas Homes Corp.US SDHC | 10.25 | -0.77% | -0.08 | 27.96K | 289.17K | 3.68% | 520.99M | -1.63% | -23.16% | -22.58% | -38.88% |
china automotive systemsUS CAAS | 5.05 | -0.79% | -0.04 | 27.92K | 140.24K | 3.53% | 152.36M | -3.99% | +5.65% | +15.30% | +18.54% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 106.79 | 0.00% | 0.00 | 27.89K | 2.98M | 0.31% | 384.44M | -1.46% | -3.34% | -1.92% | -4.31% |
SPIRE INC 6.375% NTS 01/03/86 USD25US SRJN | 21.85 | +0.69% | +0.15 | 27.82K | 608.74K | 1.38% | 218.50M | +0.14% | -3.10% | -8.12% | -12.60% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 32.95 | +0.95% | +0.31 | 27.80K | 915.05K | 0.40% | 47.45M | +0.24% | -1.35% | +4.26% | +1.68% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.77 | +0.65% | +0.21 | 27.78K | 909.89K | 0.35% | 255.28M | +0.46% | +0.06% | +3.02% | +8.78% |
US TREASURY 12 MONTH BILL ETFUS OBIL | 49.95 | +0.08% | +0.04 | 27.78K | 1.39M | 0.04% | 314.15M | 0.00% | -0.34% | -0.29% | -0.50% |
CARDIO DIAGNOSTICS HOLDINGS INCUS CDIO | 2.03 | +1.50% | +0.03 | 27.75K | 56.49K | 3.28% | 6.01M | +2.53% | +2.01% | -7.73% | -25.09% |
BlackRock MuniYield Pennsylvania Quality FundUS MPA | 10.22 | +1.19% | +0.12 | 27.72K | 282.74K | 0.69% | 132.35M | -1.83% | -8.01% | -9.24% | -7.76% |
Citizens CommunityUS CZWI | 21.47 | -0.05% | -0.01 | 27.70K | 594.44K | 2.33% | 207.39M | -2.63% | +2.48% | -6.24% | +20.48% |
RockyUS RCKY | 43.48 | +0.74% | +0.32 | 27.65K | 1.20M | 1.36% | 325.57M | +0.42% | -7.59% | +7.33% | +48.24% |