| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.06 | -1.85% | -0.30 | 29.43K | 469.90K | 2.20% | 6.07M | +1.24% | +13.74% | +3.77% | +11.97% |
Titan Acquisition CorpUS TACH | 10.51 | 0.00% | 0.00 | 29.42K | 309.17K | 0.00% | 362.60M | +0.10% | -0.05% | +0.86% | +2.53% |
Portfolio Building Block Integrated Oil and Gas and Exploration and Production Index ETFUS PBOG | 35.76 | +0.31% | +0.11 | 29.37K | 1.05M | 1.07% | 465.23M | -1.30% | +0.72% | +17.68% | +42.82% |
iShares ESG Advanced MSCI USA ETFUS USXF | 66.92 | +1.58% | +1.04 | 29.36K | 1.97M | 0.32% | 1.48B | +0.05% | -1.82% | -0.83% | +16.22% |
Jatt II Acquisition Corp. (Stock-Only SPAC)US JATT | 12.02 | -0.08% | -0.01 | 29.34K | 362.43K | 7.48% | 93.76M | -2.75% | -11.13% | +15.58% | +20.20% |
Dreamland LimitedUS TDIC | 1.94 | -1.02% | -0.02 | 29.32K | 57.02K | 6.63% | 6.76M | -13.39% | -26.52% | -69.83% | -91.64% |
Defiance Daily Target 2x Long OSCR ETFUS OSCX | 39.03 | +2.69% | +1.02 | 29.29K | 1.13M | 4.95% | 10.54M | -0.03% | -1.01% | +2.25% | +218.35% |
Avantis All Equity Markets Value ETFUS AVGV | 86.49 | +0.64% | +0.55 | 29.25K | 2.53M | 0.50% | 465.53M | -0.33% | -1.74% | +2.17% | +18.19% |
GraniteShares HIPS US High Income ETFUS HIPS | 11.48 | +0.97% | +0.11 | 29.23K | 335.75K | 0.53% | 123.36M | -0.48% | -2.80% | +0.13% | -1.76% |
Origin AgritechUS SEED | 0.9553 | +0.03% | +0.0003 | 29.19K | 27.54K | 2.87% | 11.60M | -9.02% | -6.34% | -3.51% | -13.94% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.51 | -1.71% | -0.27 | 29.17K | 453.09K | 0.70% | 10.86M | +0.19% | +6.97% | +9.84% | +16.88% |
Sunlands Online Education GroupUS STG | 3.00 | +3.45% | +0.10 | 29.09K | 87.25K | 1.38% | 38.32M | +1.35% | -3.85% | -33.48% | -49.32% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.76 | +9.19% | +0.99 | 29.05K | 340.48K | 9.19% | 1.47M | -13.70% | -1.42% | 0.00% | -51.96% |
Tianci InternationalUS CIIT | 2.42 | -6.20% | -0.16 | 29.03K | 69.87K | 9.30% | 2.34M | -12.95% | -30.86% | -72.74% | -89.60% |
Concorde International GroupUS CIGL | 0.4230 | +0.69% | +0.0029 | 29.01K | 12.25K | 2.98% | 96.01M | -3.53% | -4.04% | -13.50% | -73.73% |
FlexShares STOXX Global Broad Infrastructure Index FundUS NFRA | 65.29 | +0.82% | +0.53 | 29.00K | 1.89M | 0.48% | 3.08B | -0.47% | -1.03% | +1.40% | +7.90% |
JPMorgan BetaBuilders U.S. Small Cap Equity ETFUS BBSC | 87.28 | +0.62% | +0.54 | 28.95K | 2.53M | 0.88% | 724.42M | -0.33% | -5.13% | -1.49% | +17.44% |
Federated Hermes MDT Market Neutral ETFUS MKTN | 27.91 | -0.08% | -0.02 | 28.95K | 808.17K | 0.61% | 136.19M | +0.39% | +0.50% | +8.64% | +8.79% |
JPMorgan California Tax Free Bond ETFUS JCAL | 48.26 | +0.33% | +0.16 | 28.92K | 1.40M | 0.25% | 489.12M | +0.21% | -2.23% | -3.85% | -3.65% |
Canary HBAR ETFUS HBR | 10.20 | +2.23% | +0.22 | 28.91K | 295.32K | 3.46% | 56.69M | -0.26% | +7.76% | -2.99% | -30.29% |