| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Avantis International Small Cap Equity ETFUS AVDS | 79.59 | +1.12% | +0.88 | 26.74K | 2.13M | 0.41% | 353.38M | +0.80% | -0.29% | +5.80% | +14.01% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.07 | -0.08% | -0.02 | 26.73K | 671.40K | 0.68% | 325.91M | +0.36% | -0.99% | -0.67% | -1.26% |
Lazard Global Total Return and Income Fund IncUS LGI | 17.13 | +0.06% | +0.01 | 26.73K | 459.10K | 0.82% | 222.91M | -1.44% | -7.10% | -4.94% | -1.78% |
Fidelity Low Duration Bond ETFUS FLDB | 50.29 | 0.00% | 0.00 | 26.73K | 1.34M | 0.14% | 419.88M | +0.05% | -0.21% | -0.17% | -0.21% |
Roundhill Magnificent Seven Covered Call ETFUS MAGY | 43.00 | +1.68% | +0.71 | 26.70K | 1.15M | 0.99% | 103.20M | +1.99% | +3.37% | +0.80% | -19.35% |
20/20 BIOLABS INCUS AIDX | 0.4715 | -1.93% | -0.0093 | 26.69K | 12.52K | 4.12% | 6.02M | -12.75% | -7.29% | -25.04% | -99.06% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.20 | +0.64% | +0.21 | 26.66K | 858.06K | 0.25% | 94.02M | +0.39% | -0.35% | +2.70% | +5.32% |
Mustang Bio, IncUS MBIO | 0.4901 | -1.99% | -0.0099 | 26.64K | 13.11K | 5.16% | 3.71M | -5.76% | -14.63% | -29.28% | -50.05% |
Goldman Sachs Corporate Bond ETFUS GIGL | 49.11 | +0.59% | +0.29 | 26.62K | 1.31M | 0.23% | 232.04M | +0.47% | -1.24% | -2.72% | -3.65% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 44.40 | +4.13% | +1.76 | 26.61K | 1.18M | 1.92% | 167.83M | -1.36% | -0.85% | +12.66% | +13.01% |
MAX Auto Industry -3X Inverse Leveraged ETNUS CARD | 2.60 | -1.93% | -0.05 | 26.60K | 66.77K | 4.52% | 1.56M | +6.08% | +14.53% | -8.82% | -3.39% |
Invesco Global Clean Energy ETFUS PBD | 17.25 | +1.82% | +0.31 | 26.58K | 458.70K | 0.77% | 117.73M | -0.69% | -5.06% | -11.76% | +7.26% |
AB New York Intermediate Municipal ETFUS NYM | 24.44 | +0.18% | +0.05 | 26.53K | 648.33K | 0.18% | 1.29B | +0.14% | -1.77% | -2.57% | -2.28% |
GraniteShares YieldBOOST TSLA ETFUS TSYY | 20.52 | +0.54% | +0.11 | 26.52K | 544.33K | 0.54% | 62.46M | +0.64% | +0.12% | -11.13% | -53.78% |
Roundhill Top WeeklyPay ETFUS TOPW | 33.60 | +2.13% | +0.70 | 26.52K | 888.83K | 1.09% | 142.13M | +1.33% | +0.90% | +0.63% | -19.73% |
REX WMT Growth & Income ETFUS WMTI | 18.98 | -0.46% | -0.09 | 26.50K | 501.88K | 1.10% | 12.53M | +1.18% | -10.55% | -19.74% | -28.99% |
NLI HOLDINGS INCUS NL | 7.03 | +1.15% | +0.08 | 26.49K | 185.63K | 2.73% | 343.51M | +0.14% | +8.82% | +20.38% | +28.52% |
Highland Global Allocation FundUS HGLB | 7.29 | +0.83% | +0.06 | 26.48K | 192.78K | 1.11% | 171.97M | +0.41% | -3.19% | -2.28% | -20.15% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.52 | +0.13% | +0.01 | 26.46K | 199.53K | 1.53% | 133.37M | -0.79% | +1.08% | -2.72% | +19.94% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | +0.20% | +0.05 | 26.43K | 653.23K | 0.24% | 228.56M | +0.16% | -1.02% | -1.42% | -1.12% |