| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
WisdomTree Japan Opportunities FundUS OPPJ | 60.70 | +1.12% | +0.67 | 26.02K | 1.58M | 0.72% | 345.99M | +2.54% | +7.62% | +3.65% | +30.82% |
High Templar Tech LimitedUS HTT | 2.48 | +0.40% | +0.01 | 26.01K | 64.75K | 2.43% | 384.40M | -2.36% | -0.80% | -19.74% | -30.14% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.83 | +0.47% | +0.16 | 26.01K | 905.58K | 0.35% | 378.81M | +0.24% | -0.19% | +2.21% | +4.33% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.63 | +2.95% | +0.39 | 26.00K | 354.76K | 1.95% | 89.28M | +1.56% | +22.57% | +46.24% | -28.49% |
Huadi International Group Co., Ltd.US HUDI | 0.7998 | +0.86% | +0.0069 | 25.99K | 21.02K | 2.03% | 11.42M | +4.06% | -14.25% | -13.05% | -28.59% |
Virtus LifeSci Biotech Products ETFUS BBP | 104.92 | +2.86% | +2.92 | 25.97K | 2.73M | 1.64% | 131.15M | +1.40% | -4.54% | +13.14% | +31.29% |
Fidelity Real Estate Income ETFUS FREI | 24.57 | +0.33% | +0.08 | 25.97K | 637.53K | 0.16% | 47.83M | +0.17% | -1.48% | -1.76% | -1.38% |
WeycoUS WEYS | 44.49 | +1.51% | +0.66 | 25.96K | 1.15M | 2.50% | 424.81M | -0.27% | -2.86% | +18.32% | +45.44% |
COUNTERPOINT QUANTITATIVE EQUITY ETFUS CPAI | 52.65 | +2.31% | +1.19 | 25.94K | 1.37M | 1.35% | 453.30M | +2.49% | +0.80% | +4.38% | +31.30% |
Good Times RestaurantsUS GTIM | 1.53 | +2.00% | +0.03 | 25.92K | 38.79K | 3.33% | 16.14M | +2.00% | +2.00% | +13.33% | +26.45% |
SOW GOOD INCUS SOWG | 2.98 | +4.20% | +0.12 | 25.92K | 77.56K | 23.08% | 59.96M | -12.87% | -6.58% | +10.78% | -42.26% |
Sprott Active Gold & Silver Miners ETFUS GBUG | 49.48 | +4.22% | +2.00 | 25.90K | 1.28M | 2.15% | 189.51M | -0.83% | -2.54% | +25.43% | +13.25% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 114.18 | +0.73% | +0.83 | 25.89K | 2.94M | 1.55% | 629.13M | -1.43% | +0.43% | +15.44% | +43.47% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.48 | +0.37% | +0.08 | 25.89K | 556.08K | 0.09% | 89.14M | +0.21% | +0.05% | +2.12% | +12.05% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.34 | -0.16% | -0.12 | 25.88K | 1.93M | 1.18% | 680.95M | -0.81% | -3.94% | -1.18% | +12.50% |
Roundhill Weekly T-Bill ETFUS WEEK | 100.00 | +0.00% | +0.00 | 25.84K | 2.58M | 0.02% | 190.00M | -0.03% | -0.01% | -0.02% | -0.07% |
XBP Europe Holdings, Inc.US XBP | 3.18 | +8.53% | +0.25 | 25.84K | 80.30K | 13.31% | 37.78M | +12.77% | +12.37% | +43.89% | -53.30% |
Corgi CRDO 2x Daily ETFUS CRD | 10.00 | +9.10% | +0.83 | 25.82K | 253.16K | 6.44% | 850.00K | +8.49% | -53.13% | 0.00% | -60.46% |
Lulu's Fashion Lounge Holdings, IncUS LVLU | 10.28 | +3.84% | +0.38 | 25.72K | 260.16K | 6.06% | 29.52M | -5.73% | -33.98% | +37.51% | +96.93% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.42 | +0.33% | +0.08 | 25.69K | 623.96K | 1.49% | 29.06M | +0.10% | -3.36% | -1.67% | -1.80% |