| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EDC PublishingUS EDUC | 1.30 | 0.00% | 0.00 | 25.68K | 33.43K | 1.48% | 11.06M | -0.76% | -5.80% | -15.03% | -1.52% |
BondBloxx BBB Rated 1-5 Year Corporate Bond ETFUS BBBS | 50.23 | +0.22% | +0.11 | 25.61K | 1.29M | 0.14% | 173.29M | +0.02% | -1.19% | -1.37% | -2.43% |
Fidelity Disruptive Technology ETFUS FDTX | 55.15 | +2.30% | +1.24 | 25.56K | 1.41M | 1.04% | 291.66M | +2.04% | +1.60% | -0.42% | +35.37% |
Inflection Point Acquisition Corp. VUS IPEX | 10.38 | +5.01% | +0.50 | 25.52K | 256.42K | 31.28% | 46.00M | +20.92% | -1.52% | -1.10% | +0.92% |
Steakholder FoodsUS STKH | 1.87 | -4.59% | -0.09 | 25.49K | 48.72K | 6.63% | 2.08M | -19.05% | -46.57% | -18.20% | -73.02% |
Hydrofarm Holdings Group, Inc.US HYFM | 0.9500 | +3.24% | +0.0298 | 25.48K | 23.41K | 4.99% | 4.58M | -2.06% | -13.64% | +3.24% | -37.09% |
TPG OPERATING GROUP II LP 6.95% BDS 15/03/64 USD25US TPGXL | 21.66 | +0.32% | +0.07 | 25.47K | 549.59K | 1.48% | 0 | +0.96% | -5.29% | -5.33% | -12.84% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.44 | +1.00% | +0.85 | 25.47K | 2.18M | 0.21% | 1.34B | +0.29% | -1.40% | +3.69% | +9.90% |
SIFCO Industries IncUS SIF | 20.97 | +0.05% | +0.01 | 25.46K | 538.19K | 2.96% | 131.15M | +0.29% | +1.11% | +3.40% | +275.81% |
Leverage Shares 2X Long ASML Daily ETFUS ASMG | 40.58 | +3.65% | +1.43 | 25.46K | 1.03M | 2.20% | 29.62M | -7.66% | -15.40% | -22.81% | +79.63% |
Congress Intermediate Bond ETFUS CAFX | 24.22 | +0.29% | +0.07 | 25.45K | 616.07K | 0.04% | 313.34M | +0.02% | -1.30% | -1.96% | -3.20% |
GraniteShares YieldBOOST AMD ETFUS AMYY | 13.75 | +1.53% | +0.21 | 25.44K | 349.37K | 1.26% | 9.63M | +1.46% | -1.97% | -12.43% | -38.93% |
New ConceptUS GBR | 0.7270 | +0.96% | +0.0069 | 25.44K | 18.47K | 6.75% | 3.73M | -13.96% | -5.44% | -1.13% | -2.68% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 12.67 | +6.07% | +0.73 | 25.43K | 325.47K | 5.03% | 1.01M | -0.41% | -8.51% | -6.36% | -11.31% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.37 | +0.18% | +0.09 | 25.42K | 1.26M | 0.20% | 150.44M | -0.20% | -1.57% | 0.00% | -1.10% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.82 | +0.99% | +0.31 | 25.38K | 807.28K | 0.38% | 65.24M | +0.77% | +0.41% | +2.56% | +8.91% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.84 | +0.32% | +0.21 | 25.36K | 1.65M | 0.62% | 270.69M | +0.21% | +0.23% | -0.36% | +0.68% |
iShares Global Comm Services ETFUS IXP | 120.27 | +0.03% | +0.03 | 25.36K | 3.05M | 1.17% | 469.05M | +1.57% | +3.46% | +5.56% | -0.78% |
AFFILIATED MANAGERS GROUPUS MGRE | 21.84 | +0.18% | +0.04 | 25.34K | 556.22K | 0.96% | 576.84M | -0.73% | -3.15% | -5.62% | -10.12% |
GMO Ultra-Short Income ETFUS GMOC | 50.13 | +0.04% | +0.02 | 25.33K | 1.27M | 0.02% | 32.58M | +0.03% | -0.14% | -0.04% | +0.26% |