| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Timber & Forestry ETFUS WOOD | 71.59 | +1.25% | +0.89 | 25.03K | 1.79M | 0.81% | 270.61M | +1.54% | -0.36% | +8.23% | -0.58% |
Brighthouse Financial IncUS BHFAP | 13.62 | +0.04% | +0.01 | 24.97K | 340.20K | 1.10% | 231.47M | -1.05% | -0.10% | -7.88% | -10.71% |
SPDR S&P Software & Services ETFUS XSW | 199.78 | +0.35% | +0.69 | 24.97K | 5.01M | 0.89% | 505.44M | +3.27% | -0.19% | +23.68% | +6.75% |
SPDR S&P Telecom ETFUS XTL | 206.04 | +0.33% | +0.68 | 24.94K | 5.17M | 1.72% | 546.01M | -0.10% | -3.60% | -5.63% | +34.47% |
Utah MedicalUS UTMD | 74.19 | +0.60% | +0.44 | 24.93K | 1.86M | 1.48% | 236.39M | +6.53% | +2.87% | +13.77% | +32.58% |
Edesa BiotechUS EDSA | 4.14 | +6.98% | +0.27 | 24.80K | 100.61K | 7.49% | 55.94M | -11.16% | -28.00% | -45.81% | +191.55% |
The Bank of PrincetonUS BPRN | 43.30 | +0.60% | +0.26 | 24.80K | 1.07M | 3.52% | 294.92M | -0.67% | +2.90% | +15.74% | +24.82% |
Georgia Power CompanyUS GPJA | 19.57 | +1.24% | +0.24 | 24.77K | 484.38K | 1.87% | 181.24M | +0.87% | -4.28% | -10.19% | -12.64% |
Invesco S&P 500 Equal Weight Utilities ETFUS RSPU | 73.88 | +0.74% | +0.54 | 24.72K | 1.82M | 0.87% | 504.62M | -1.80% | -5.47% | -8.07% | -1.20% |
Unum GroupUS UNMA | 21.84 | +0.78% | +0.17 | 24.71K | 536.03K | 2.07% | 4.34B | +2.25% | +1.63% | +0.09% | -5.54% |
IShares Energy Storage & Materials ETFUS IBAT | 40.41 | +1.09% | +0.44 | 24.70K | 998.28K | 0.50% | 67.89M | -0.22% | +0.16% | -9.92% | +40.90% |
Franklin Bitcoin ETFUS EZBC | 44.19 | +0.68% | +0.30 | 24.70K | 1.09M | 1.32% | 424.22M | -0.76% | +11.82% | +22.72% | -12.67% |
BK Technologies, Inc...US BKTI | 72.34 | +1.03% | +0.74 | 24.68K | 1.78M | 2.81% | 272.68M | +1.44% | -6.85% | -8.80% | -3.02% |
Empire Petroleum CorpUS EP | 2.47 | -1.20% | -0.03 | 24.66K | 62.46K | 4.00% | 102.70M | +2.49% | -17.67% | -10.18% | -18.75% |
Franklin FTSE Canada ETFUS FLCA | 53.93 | +1.01% | +0.54 | 24.65K | 1.33M | 0.58% | 841.31M | +0.22% | -2.26% | +4.07% | +11.66% |
Thornburg Premium Income Builder ETFUS THOR | 26.05 | +0.16% | +0.04 | 24.63K | 641.97K | 0.54% | 31.27M | -0.25% | -1.66% | +4.30% | +136.86% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.06 | +0.40% | +0.09 | 24.61K | 543.03K | 0.32% | 125.74M | +0.05% | -0.92% | -0.29% | +2.99% |
Themes Robotics & Automation EtfUS BOTT | 41.69 | +3.52% | +1.42 | 24.58K | 1.02M | 0.72% | 65.87M | +1.30% | -5.21% | -14.99% | -2.28% |
VanEck Data Center Supply Chain ETFUS RACK | 47.58 | +2.70% | +1.25 | 24.56K | 1.17M | 0.66% | 63.76M | -0.88% | -1.00% | -7.93% | -9.65% |
iShares MSCI Emerging Markets Asia ETFUS EEMA | 116.13 | +1.43% | +1.64 | 24.54K | 2.85M | 0.62% | 894.20M | +0.34% | +0.75% | +0.67% | +23.52% |