| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Long Ether Daily Target ETFUS ETU | 6.76 | +3.21% | +0.21 | 23.12K | 156.85K | 3.65% | 14.26M | -2.31% | +31.52% | +100.59% | -53.15% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 58.07 | +0.58% | +0.34 | 23.08K | 1.34M | 0.46% | 696.74M | -0.19% | -4.77% | -3.22% | +14.76% |
The Consumer Staples Select Sector SPDR Premium Income FundUS XLSI | 22.99 | +0.08% | +0.02 | 23.06K | 530.40K | 0.57% | 16.79M | +0.51% | -3.49% | -2.53% | -2.63% |
KNOT Offshore Partners LPUS KNOP | 11.25 | +1.35% | +0.15 | 23.05K | 258.21K | 1.71% | 390.50M | -0.62% | +6.13% | +8.49% | +8.70% |
Purple Innovation Inc.US PRPL | 2.38 | -6.13% | -0.15 | 23.05K | 56.98K | 7.31% | 10.35M | -29.32% | -58.11% | -77.39% | -86.24% |
WisdomTree Europe Hedged Equity FundUS HEDJ | 56.19 | +0.77% | +0.43 | 23.02K | 1.29M | 0.74% | 1.78B | +0.67% | -1.49% | -1.99% | +5.90% |
ALPS Medical Breakthroughs ETFUS SBIO | 63.73 | +2.15% | +1.34 | 22.99K | 1.47M | 2.00% | 234.20M | -0.12% | -9.98% | +7.76% | +24.42% |
Global X Emerging Markets Bond ETFUS EMBD | 23.30 | +0.64% | +0.15 | 22.98K | 534.73K | 0.30% | 245.81M | +0.30% | -1.44% | -2.27% | -2.96% |
SPDR Dow Jones International Real Estate ETFUS RWX | 26.63 | +0.26% | +0.07 | 22.96K | 612.91K | 0.87% | 255.26M | -0.63% | -3.16% | +1.25% | -4.89% |
Laird Superfood, Inc.US LSF | 3.79 | +8.29% | +0.29 | 22.95K | 84.60K | 7.17% | 42.42M | -4.77% | -11.03% | -15.02% | +70.72% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 4.94 | +1.75% | +0.09 | 22.93K | 112.15K | 1.34% | 6.52M | -3.33% | -4.08% | -16.06% | -63.78% |
PIMCO Low Duration Exchange-Traded FundUS LDUR | 94.60 | +0.21% | +0.20 | 22.93K | 2.17M | 0.13% | 1.34B | -0.11% | -0.92% | -0.86% | -1.40% |
GraniteShares 2x Long AAPL Daily ETFUS AAPB | 44.58 | +2.66% | +1.16 | 22.92K | 1.01M | 4.21% | 18.28M | +6.31% | +12.17% | +25.28% | +39.02% |
Merchants BancorpUS MBINL | 24.49 | -0.22% | -0.05 | 22.91K | 560.92K | 1.06% | 225.31M | -1.45% | -2.00% | -0.08% | +7.74% |
CaesarstoneUS CSTE | 2.81 | -2.09% | -0.06 | 22.89K | 64.95K | 5.57% | 97.15M | -11.64% | -17.11% | +54.40% | +51.08% |
PROSHARES ULTRA ENERGYUS DIG | 70.68 | +1.26% | +0.88 | 22.86K | 1.59M | 3.24% | 92.10M | -1.68% | +2.05% | +36.06% | +95.85% |
ImageneBio, Inc.US IMA | 5.02 | +1.83% | +0.09 | 22.82K | 117.68K | 5.88% | 56.98M | +0.30% | -11.77% | -16.47% | -27.25% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.61 | +0.72% | +0.33 | 22.81K | 1.06M | 0.24% | 1.04B | +0.36% | -0.18% | +2.77% | +7.76% |
ADAMAS TRUST INC 9.875% NTS 01/10/2030 USD25US ADAMH | 25.15 | +0.16% | +0.04 | 22.80K | 573.18K | 0.16% | 0 | -1.95% | -1.26% | -1.41% | -2.78% |
ProMIS Neurosciences IncUS PMN | 13.46 | +4.50% | +0.58 | 22.78K | 304.10K | 6.37% | 120.71M | +0.45% | -8.19% | +25.91% | +97.22% |