| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap 10 Buffer ETF - QuarterlyUS RBUF | 30.88 | +0.08% | +0.03 | 23.81K | 735.79K | 0.26% | 97.27M | -0.10% | -1.72% | -0.66% | +6.30% |
Huntington Bancshares IncUS HBANM | 20.00 | -0.74% | -0.15 | 23.80K | 480.90K | 2.33% | 140.00M | -1.96% | -1.53% | -2.30% | -9.42% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.25 | +0.69% | +0.16 | 23.78K | 552.28K | 0.65% | 53.47M | +0.26% | -2.21% | -2.07% | -8.58% |
MoneyHeroUS MNY | 0.7725 | -1.73% | -0.0136 | 23.78K | 18.33K | 5.05% | 34.32M | -8.04% | -16.01% | -35.08% | -38.69% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.72 | +1.24% | +0.33 | 23.77K | 637.20K | 1.52% | 6.15M | +0.53% | -1.07% | +1.53% | +5.93% |
CHS IncUS CHSCL | 25.14 | +0.26% | +0.06 | 23.76K | 597.37K | 0.80% | 520.29M | -0.97% | -0.63% | -0.93% | -0.89% |
Hang Feng Technology Innovation Co., Ltd.US FOFO | 1.83 | +6.40% | +0.11 | 23.70K | 42.70K | 11.05% | 14.40M | -16.82% | -28.38% | -50.94% | -81.08% |
BIP Bermuda Holdings I LtdUS BIPI | 16.00 | -0.31% | -0.05 | 23.69K | 382.96K | 2.34% | 0 | -1.26% | -4.28% | -1.36% | -3.21% |
Global X Space Tech ETFUS ORBX | 43.20 | +3.85% | +1.60 | 23.69K | 1.02M | 2.45% | 41.90M | +3.77% | -5.14% | -14.29% | -16.44% |
White Mountains InsuranceUS WTM | 2,058.32 | -0.20% | -4.05 | 23.65K | 48.80M | 2.34% | 4.91B | -0.85% | -3.33% | +1.71% | -0.95% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.16 | +0.33% | +0.14 | 23.61K | 1.00M | 0.79% | 248.76M | -1.10% | -2.50% | +1.85% | +17.96% |
Blackstone/GSO Long-Short Credit Income FundUS BGX | 10.68 | +0.38% | +0.04 | 23.58K | 251.68K | 0.56% | 135.72M | +0.47% | -1.84% | -1.29% | -8.40% |
Northern Trust Short-Term Tax-Exempt Bond ETFUS TAXS | 49.78 | -0.01% | 0.00 | 23.58K | 1.17M | 0.10% | 146.35M | -0.03% | -0.79% | -1.08% | -1.09% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.34 | +0.02% | +0.01 | 23.57K | 786.73K | 1.38% | 396.83M | +0.34% | -5.58% | +4.91% | -0.01% |
Direxion Daily CSI 300 China A Share Bull 2X SharesUS CHAU | 20.43 | +0.79% | +0.16 | 23.57K | 482.92K | 0.55% | 95.00M | -1.59% | -5.20% | -15.58% | -2.78% |
T-REX 2X Long DJT Daily Target ETFUS DJTU | 10.45 | +3.26% | +0.33 | 23.56K | 247.79K | 3.95% | 9.50M | -3.86% | +3.36% | +3.47% | -73.41% |
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.74 | +0.45% | +0.14 | 23.54K | 747.35K | 0.19% | 72.37M | +0.28% | -0.16% | +1.60% | +5.91% |
Federated Hermes MDT Small Cap Core ETFUS FSCC | 34.56 | +0.52% | +0.18 | 23.53K | 815.53K | 0.87% | 428.72M | -0.17% | -4.24% | -3.55% | +15.16% |
Invesco QQQ Equal Weight ETFUS QEW | 29.15 | +0.66% | +0.19 | 23.52K | 685.41K | 0.52% | 23.32M | 0.00% | -4.28% | -1.03% | +16.41% |
American Century Quality Diversified International ETFUS QINT | 71.01 | +0.82% | +0.58 | 23.50K | 1.67M | 0.51% | 777.56M | +0.10% | -2.66% | +3.21% | +10.59% |