| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco QQQ Equal Weight ETFUS QEW | 29.15 | +0.66% | +0.19 | 23.52K | 685.41K | 0.52% | 20.40M | 0.00% | -4.28% | -1.03% | +16.41% |
American Century Quality Diversified International ETFUS QINT | 71.01 | +0.82% | +0.58 | 23.50K | 1.67M | 0.51% | 770.46M | +0.10% | -2.66% | +3.21% | +10.59% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 45.09 | +1.19% | +0.53 | 23.50K | 1.06M | 0.45% | 914.43M | +1.54% | +0.41% | +8.47% | +0.74% |
REDWOOD TRUST INC 9.75 SR NTS DUE 01/06/2031 US25US RWTS | 22.19 | +1.84% | +0.40 | 23.50K | 518.05K | 4.96% | 62.13M | -1.94% | -7.54% | -9.80% | -9.61% |
Western Asset Premier Bond FundUS WEA | 10.09 | -0.20% | -0.02 | 23.49K | 236.84K | 1.64% | 119.72M | -3.07% | -4.09% | -4.18% | -8.52% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.33 | +0.29% | +0.09 | 23.46K | 734.83K | 0.35% | 49.19M | +0.42% | +0.55% | +2.87% | +7.39% |
WisdomTree U.S. High Dividend FundUS DHS | 115.91 | +0.10% | +0.11 | 23.42K | 2.72M | 0.67% | 1.59B | -0.64% | -3.27% | +2.40% | +13.84% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.65 | -0.04% | -0.01 | 23.40K | 623.13K | 0.95% | 42.63M | +0.47% | +3.72% | +4.84% | -4.15% |
DTE Energy CompanyUS DTW | 19.22 | -0.26% | -0.05 | 23.40K | 449.47K | 1.94% | 3.44B | +2.02% | -1.99% | -7.33% | -9.08% |
Direct Digital Holdings, Inc.US DRCT | 1.70 | -1.16% | -0.02 | 23.39K | 40.47K | 6.98% | 1.36M | -3.95% | -35.11% | -39.93% | -88.00% |
ALPS Electrification Infrastructure ETFUS ELFY | 39.24 | +1.44% | +0.56 | 23.36K | 916.57K | 1.02% | 190.12M | -1.91% | -5.99% | -11.55% | +11.49% |
Washington Federal IncUS WAFDP | 16.27 | -1.19% | -0.20 | 23.36K | 382.51K | 1.52% | 195.29M | -0.77% | -1.43% | -1.43% | -2.90% |
Franklin Financial Services Corp.US FRAF | 63.14 | -0.61% | -0.39 | 23.30K | 1.48M | 1.75% | 282.81M | -0.22% | +2.09% | +0.05% | +25.78% |
John Hancock Investors TrustUS JHI | 12.45 | +0.57% | +0.07 | 23.29K | 289.99K | 0.73% | 108.87M | -3.94% | -6.74% | -5.32% | -8.92% |
Natural AlternativesUS NAII | 1.92 | -2.04% | -0.04 | 23.24K | 45.69K | 13.52% | 12.05M | -4.95% | -9.43% | -22.58% | -46.37% |
Innovation Beverage Group LtdUS IBG | 1.03 | -1.90% | -0.02 | 23.22K | 24.14K | 3.81% | 4.35M | +3.00% | +13.37% | -8.85% | -89.27% |
Stran & Company, Inc.US SWAG | 1.53 | -3.77% | -0.06 | 23.21K | 36.05K | 7.55% | 28.60M | -10.53% | -18.62% | -32.00% | -7.83% |
First Trust Financials AlphaDEX FundUS FXO | 63.93 | +0.06% | +0.04 | 23.20K | 1.48M | 0.76% | 1.09B | -1.34% | -2.74% | +2.93% | +5.93% |
Nicholas Silver Income ETFUS SLVX | 15.46 | +4.53% | +0.67 | 23.17K | 358.44K | 1.89% | 9.28M | -0.77% | -5.21% | +6.04% | -26.17% |
DoubleLine Commodity Strategy ETFUS DCMT | 38.02 | -0.52% | -0.20 | 23.12K | 880.90K | 0.89% | 45.62M | -1.35% | +8.00% | +21.45% | +45.69% |