| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X S&P 500 Catholic Values ETFUS CATH | 90.53 | +1.11% | +0.99 | 20.07K | 1.82M | 0.41% | 1.36B | +0.47% | -0.99% | +3.36% | +10.10% |
DarioHealthUS DRIO | 6.99 | +3.10% | +0.21 | 20.06K | 139.46K | 5.75% | 68.46M | +6.23% | -2.37% | +16.69% | -38.58% |
Maywood Acquisition Corp 2US MYX | 10.00 | +0.10% | +0.01 | 20.05K | 200.51K | 0.00% | 145.31M | +0.10% | +0.20% | +1.11% | +1.01% |
Kiora PharmaceuticalsUS KPRX | 2.67 | +2.69% | +0.07 | 20.03K | 53.28K | 2.69% | 11.83M | +3.49% | +2.69% | +2.69% | +35.53% |
Monarch ProCap Index ETFUS MPRO | 32.01 | +0.31% | +0.10 | 20.02K | 641.55K | 0.19% | 249.70M | +0.14% | -2.23% | -1.49% | +4.37% |
iShares 1-3 Year International Treasury Bond ETFUS ISHG | 75.00 | +0.11% | +0.08 | 20.02K | 1.50M | 0.41% | 862.50M | -0.95% | -1.48% | +1.41% | -0.32% |
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.53 | -0.38% | -0.08 | 20.01K | 410.52K | 0.87% | 15.91M | -1.39% | -1.50% | -14.29% | -39.54% |
SMART Earnings Growth 30 ETFUS SGRT | 33.30 | +2.24% | +0.73 | 20.01K | 665.77K | 1.81% | 59.11M | +1.54% | +4.34% | -8.24% | +33.15% |
ProShares Short 7-10 TreasuryUS TBX | 29.38 | -0.57% | -0.17 | 20.01K | 588.03K | 0.34% | 23.50M | +0.04% | +2.28% | +2.91% | +5.69% |
Mexico Fund IncUS MXF | 21.20 | +0.14% | +0.03 | 19.99K | 423.22K | 3.28% | 306.70M | -1.62% | -0.89% | -2.08% | +5.26% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.00 | +0.54% | +0.13 | 19.98K | 478.87K | 0.23% | 24.00M | +0.19% | -2.17% | -3.15% | -3.67% |
InfraCap Equity Income Fund ETFUS ICAP | 28.02 | +1.36% | +0.38 | 19.97K | 558.30K | 1.05% | 117.67M | -0.01% | -4.56% | -1.28% | +0.85% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 20.14 | +1.33% | +0.26 | 19.97K | 400.34K | 1.71% | 3.52M | +0.59% | +5.94% | -5.01% | +16.61% |
Longview Advantage ETFUS EBI | 66.57 | +0.73% | +0.49 | 19.96K | 1.33M | 0.30% | 688.79M | -0.21% | -1.28% | +3.48% | +17.65% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 28.78 | +0.26% | +0.07 | 19.95K | 573.95K | 0.21% | 44.60M | +0.73% | -2.15% | +0.74% | +14.64% |
Timothy Plan US Small Cap Core ETFUS TPSC | 45.88 | -0.39% | -0.18 | 19.95K | 919.77K | 1.54% | 367.04M | -1.38% | -5.46% | -1.61% | +10.69% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.41 | +0.28% | +0.07 | 19.94K | 508.47K | 0.98% | 0 | +0.04% | -0.16% | -0.31% | -0.35% |
First Trust Ultra Short Duration Municipal ETFUS FUMB | 20.02 | +0.05% | +0.01 | 19.93K | 399.00K | 0.08% | 256.26M | -0.10% | -0.22% | -0.35% | -0.20% |
CALVERT INTERNATIONAL RESPONSIBLE INDEX ETFUS CVIE | 84.46 | +1.30% | +1.08 | 19.92K | 1.68M | 0.31% | 489.85M | +0.28% | -0.66% | +1.24% | +18.45% |
Gabelli Healthcare & WellnessRx TrustUS GRX | 9.66 | 0.00% | 0.00 | 19.91K | 192.24K | 1.23% | 140.50M | -0.82% | -4.83% | +6.39% | +0.31% |