| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus International Dividend ETFUS VDI | 36.97 | +0.89% | +0.33 | 19.90K | 735.50K | 0.08% | 16.63M | +0.81% | +0.03% | +4.19% | +16.98% |
Next TechnologyUS NXTT | 5.49 | +3.69% | +0.20 | 19.90K | 108.35K | 4.91% | 8.06M | +13.56% | -17.39% | -96.00% | -99.09% |
First Guaranty BancsharesUS FGBI | 8.68 | +2.24% | +0.19 | 19.89K | 172.14K | 4.00% | 142.91M | +5.60% | -4.93% | -17.10% | +61.64% |
Rank One Computing Corp.US ROC | 4.43 | -0.67% | -0.03 | 19.87K | 88.34K | 5.38% | 84.27M | +3.02% | +1.61% | +1.84% | -26.17% |
Direxion Daily MSCI Brazil Bull 2X SharesUS BRZU | 103.95 | +1.47% | +1.51 | 19.86K | 2.04M | 5.21% | 115.24M | -4.37% | +20.03% | +19.07% | +30.36% |
Direxion Daily Industrials Bull 3X ETFUS DUSL | 76.62 | +0.50% | +0.38 | 19.81K | 1.53M | 4.76% | 42.14M | -3.09% | -20.77% | -17.97% | +13.48% |
VanEck Morningstar SMID Moat ETFUS SMOT | 38.75 | +0.05% | +0.02 | 19.80K | 769.30K | 0.90% | 314.84M | -0.82% | -5.69% | +1.92% | +7.04% |
OBOOK HoldingsUS OWLS | 5.46 | +0.55% | +0.03 | 19.79K | 107.32K | 2.76% | 482.54M | +2.25% | -1.80% | -0.36% | -18.26% |
AB International Low Volatility Equity ETFUS ILOW | 46.72 | +0.93% | +0.43 | 19.73K | 921.26K | 0.46% | 1.85B | +0.61% | -0.90% | +4.30% | +9.69% |
NoodlesUS NDLS | 13.61 | +3.73% | +0.49 | 19.71K | 269.70K | 6.33% | 81.21M | -2.79% | -12.81% | -0.44% | +140.97% |
Kurv Enhanced Short Maturity ETFUS LQID | 24.79 | -0.04% | -0.01 | 19.70K | 488.54K | 0.14% | 13.63M | -0.52% | -0.58% | -0.80% | -0.92% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.41 | +1.04% | +0.39 | 19.68K | 736.72K | 0.30% | 228.20M | +1.60% | +1.54% | +8.63% | +18.92% |
ISHARES MSCI PERU AND GLOBAL EXPOSURE ETFUS EPU | 90.60 | +1.49% | +1.33 | 19.68K | 1.78M | 1.25% | 557.19M | -0.20% | +0.68% | +7.38% | +25.22% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.14 | -2.97% | -0.43 | 19.67K | 277.67K | 2.09% | 7.02M | -6.36% | -5.48% | -32.20% | -29.93% |
TeamUS TISI | 27.45 | +1.97% | +0.53 | 19.62K | 541.65K | 2.97% | 125.48M | +3.51% | +22.22% | +61.47% | +94.27% |
SPDR SSgA Income Allocation ETFUS INKM | 34.20 | +0.60% | +0.20 | 19.60K | 669.94K | 0.09% | 80.04M | +0.13% | -1.83% | -1.37% | +3.68% |
iShares Infrastructure Active ETFUS BILT | 26.92 | +0.99% | +0.27 | 19.60K | 527.05K | 0.54% | 115.22M | -0.85% | -3.89% | -3.88% | +4.08% |
BlackRock U.S. Carbon Transition Readiness ETFUS LCTU | 81.72 | +1.13% | +0.92 | 19.57K | 1.60M | 0.33% | 1.24B | +0.32% | -1.26% | +3.83% | +10.30% |
Corgi MU 2x Daily ETFUS MIC | 13.60 | +11.69% | +1.42 | 19.57K | 261.52K | 5.59% | 1.16M | -0.40% | +6.18% | 0.00% | -40.94% |
Invesco Dorsey Wright Industrials Momentum ETFUS PRN | 194.08 | +0.44% | +0.85 | 19.55K | 3.82M | 2.26% | 359.05M | -0.99% | -8.89% | -23.37% | +11.17% |