| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National BanksharesUS NKSH | 42.78 | +0.87% | +0.37 | 5K | 203.54K | 1.53% | 272.34M | +0.71% | +3.91% | +16.69% | +27.59% |
T Stamp Inc.US IDAI | 3.05 | +3.17% | +0.09 | 5K | 14.20K | 9.74% | 17.10M | -6.32% | +14.38% | +138.59% | -21.90% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.00 | +0.73% | +0.07 | 5K | 47.98K | 1.41% | 3.25M | +3.44% | +9.03% | -21.17% | -65.74% |
Motley Fool Global Opportunities ETFUS TMFG | 30.53 | +0.46% | +0.14 | 5K | 145.33K | 1.34% | 341.75M | -0.12% | -3.77% | +0.43% | +1.23% |
MOOLEC SCIENCE SAUS MLEC | 6.21 | +3.06% | +0.18 | 5K | 30.66K | 10.12% | 4.51M | -15.91% | -10.58% | -22.32% | +62.73% |
ProShares Ultra Nasdaq Cybersecurity ETFUS UCYB | 94.26 | +3.03% | +2.77 | 5K | 446.82K | 6.38% | 10.37M | +16.25% | +11.64% | +39.80% | +79.16% |
T. Rowe Price Natural Resources ETFUS TURF | 35.41 | +1.37% | +0.48 | 5K | 167.79K | 0.63% | 355.87M | -1.01% | +1.10% | +11.99% | +22.05% |
RIVERNORTH CAPITAL AND INCOMEUS RSF | 14.38 | +0.70% | +0.10 | 5K | 67.97K | 0.91% | 49.82M | -0.88% | -0.97% | -1.20% | +0.14% |
Leverage Shares 2X Long MU Daily ETFUS MUG | 15.67 | +11.31% | +1.59 | 5K | 74.86K | 1.70% | 391.75K | -1.12% | +7.70% | 0.00% | +3.84% |
Navient Corp 6% Snr Nts 15/12/43 Usd25US JSM | 17.88 | 0.00% | 0.00 | 5K | 84.66K | 0.22% | 4.90B | -0.08% | +1.20% | -0.50% | -12.09% |
Roundhill Ball Metaverse ETFUS METV | 20.47 | +1.30% | +0.26 | 5K | 96.90K | 0.99% | 225.70M | +1.52% | +6.27% | +12.86% | +9.01% |
Austin Gold Corp.US AUST | 1.13 | -0.49% | -0.01 | 5K | 5.40K | 1.37% | 15.53M | -3.04% | -9.25% | -3.86% | -23.35% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.29 | +0.48% | +0.13 | 5K | 129.21K | 0.29% | 147.37M | +0.11% | -0.69% | +2.17% | +6.42% |
MicroSectors 3 Long MANGOS+ ex Private Companies ETNsUS MNGU | 28.24 | +7.51% | +1.97 | 5K | 133.29K | 0.84% | 28.24M | +7.49% | 0.00% | 0.00% | +12.19% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.35 | +0.74% | +0.73 | 5K | 469.01K | 0.49% | 269.23M | -0.34% | -2.09% | -1.81% | +14.74% |
US Large Cap Vector ETFUS DFVX | 84.17 | +0.68% | +0.57 | 5K | 397.66K | 0.25% | 534.49M | +0.12% | -1.79% | +3.59% | +13.21% |
Voya Ultra Short Income ETFUS VUSI | 50.16 | +0.13% | +0.07 | 5K | 236.46K | 0.14% | 135.42M | +0.08% | -0.26% | +0.01% | -0.07% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 26.05 | +1.15% | +0.30 | 5K | 122.18K | 1.12% | 20.45M | +0.08% | -14.76% | +6.90% | -36.20% |
Vanguard Developed Markets ex-US Value Index ETFUS VDV | 79.26 | +1.28% | +1.00 | 5K | 373.24K | 0.07% | 47.56M | +0.60% | +0.61% | +4.90% | +5.24% |
United States Commodity Index FundUS USCI | 110.50 | -0.05% | -0.05 | 5K | 519.69K | 0.28% | 414.39M | -1.02% | +5.32% | +19.48% | +42.38% |