| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diversified Healthcare TrustUS DHCNL | 18.95 | +0.80% | +0.15 | 3K | 65.77K | 1.16% | 4.57B | +2.21% | +1.58% | +0.53% | +8.29% |
Atlanticus Holdings CorporationUS ATLCL | 25.20 | -0.06% | -0.01 | 3K | 88.13K | 0.00% | 90.32M | -0.06% | +0.22% | +0.02% | +1.80% |
YieldMax Target 12 Semiconductor Option Income ETFUS SOXY | 88.42 | +2.93% | +2.52 | 3K | 309.66K | 0.60% | 64.10M | -0.58% | -1.83% | -16.69% | +48.72% |
iShares MSCI Austria ETFUS EWO | 43.66 | +1.07% | +0.46 | 3K | 152.58K | 0.28% | 196.47M | -1.80% | +0.29% | +2.71% | +23.09% |
Sprott Focus Trust Inc.US FUND | 10.29 | +1.58% | +0.16 | 3K | 35.41K | 2.13% | 307.63M | -3.02% | -3.47% | +7.75% | +18.55% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.24 | +0.34% | +0.09 | 3K | 87.77K | 0.02% | 31.55M | +0.15% | -1.12% | -1.96% | -3.06% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 27.90 | +0.36% | +0.10 | 3K | 96.90K | 0.14% | 174.96M | -0.68% | -7.34% | -6.47% | +4.53% |
Eaton Vance Municipal Income 2028 Term TrustUS ETX | 17.96 | +0.36% | +0.07 | 3K | 62.23K | 0.48% | 195.50M | -1.02% | -1.29% | -3.31% | -3.98% |
Goldman Sachs JUST U.S. Large Cap Equity ETFUS JUST | 109.04 | +1.05% | +1.13 | 3K | 377.61K | 0.18% | 564.28M | +0.34% | -1.51% | +3.41% | +12.77% |
PGIM S&P 500 Buffer 12 ETF - JuneUS JUNP | 32.21 | +0.69% | +0.22 | 3K | 111.43K | 0.22% | 94.07M | +0.44% | -0.31% | +2.75% | +5.36% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 21.12 | +2.37% | +0.49 | 3K | 73.21K | 0.19% | 2.11M | +3.25% | -5.73% | -7.95% | -18.60% |
F/M 10-YEAR INVESTMENT GRADE CORPORATE BOND ETFUS ZTEN | 48.74 | +0.37% | +0.18 | 3K | 168.88K | 0.23% | 29.24M | +0.45% | -1.94% | -3.43% | -5.00% |
EA BRIDGEWAY SELECT SMALL-CAP VALUE ETFUS BRSV | 43.83 | +1.00% | +0.44 | 3K | 151.39K | 0.32% | 301.74M | +0.62% | -2.14% | 0.00% | -1.52% |
SPDR S&P Kensho Clean Power ETFUS CNRG | 87.64 | +2.87% | +2.45 | 3K | 302.64K | 0.50% | 188.86M | -0.86% | -5.49% | -20.30% | -2.05% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.66 | +1.00% | +0.35 | 3K | 122.90K | 0.40% | 30.31M | +0.19% | -5.43% | -7.42% | -9.09% |
Creative Media & Community TrustUS CMCT | 2.61 | +1.95% | +0.05 | 3K | 8.52K | 5.86% | 7.69M | -4.74% | -47.80% | -25.64% | -92.96% |
Entergy Mississippi, Inc.US EMP | 20.04 | +0.61% | +0.12 | 3K | 68.63K | 0.41% | 173.69M | +1.22% | +1.22% | -1.71% | -2.43% |
Monarch Dividend Plus Index ETFUS MDPL | 29.27 | +0.15% | +0.04 | 3K | 100.18K | 0.27% | 61.16M | +0.31% | -4.32% | +17.38% | +9.05% |
XFUNDS Memory Income ETFUS DRMY | 47.99 | +5.01% | +2.29 | 3K | 164.82K | 1.02% | 6.00M | -1.58% | +3.51% | 0.00% | +2.76% |
ARC Group Securities Acquisition IUS FJDIU | 10.00 | -0.05% | 0.00 | 3K | 34.22K | 0.00% | 162.35M | +0.10% | +0.50% | 0.00% | 0.00% |