| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearBridge Large Cap Growth Select ETFUS LRGE | 89.08 | +1.62% | +1.42 | 4K | 332.01K | 0.53% | 384.28M | +2.06% | +1.28% | +7.24% | +8.19% |
FT Vest U.S. Equity Buffer ETF - JanuaryUS FJAN | 56.37 | +0.59% | +0.33 | 4K | 210.92K | 0.20% | 1.47B | +0.42% | +0.02% | +3.07% | +8.93% |
CRANE HARBOR ACQUISITIO-CL AUS CRAN | 10.11 | -0.10% | -0.01 | 4K | 37.82K | 0.00% | 474.16M | -0.30% | -0.30% | +0.10% | +2.12% |
FT Vest Nasdaq-100 Moderate Buffer ETF - NovemberUS QMNV | 25.64 | +0.49% | +0.13 | 4K | 95.81K | 0.06% | 46.15M | +0.55% | +0.87% | +3.21% | +9.65% |
iShares MSCI USA Small-Cap Min Vol Factor ETFUS SMMV | 46.17 | +0.23% | +0.11 | 4K | 171.85K | 0.07% | 281.62M | -0.50% | -3.36% | +3.41% | +6.55% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.50 | +0.41% | +0.16 | 4K | 146.55K | 0.11% | 25.68M | +0.21% | +0.26% | +1.43% | +5.52% |
Old National BancorpUS ONBPO | 24.89 | +0.48% | +0.12 | 4K | 92.10K | 0.52% | 9.75B | -0.04% | +0.44% | -0.08% | -1.27% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.87 | +0.53% | +0.16 | 4K | 110.55K | 0.15% | 331.54M | +0.36% | -0.24% | +2.75% | +8.53% |
Innovator U.S. Equity Ultra Buffer ETF - AprilUS UAPR | 35.72 | +0.25% | +0.09 | 4K | 132.59K | 0.25% | 158.06M | +0.11% | +0.17% | +2.45% | +9.00% |
Small Cap Growth Alpha ETFUS JSML | 87.30 | +1.17% | +1.01 | 4K | 323.74K | 0.44% | 342.83M | +1.07% | -4.19% | -3.76% | +18.67% |
Sachem Capital CorpUS SCCG | 24.87 | +0.38% | +0.10 | 4K | 91.93K | 0.22% | 1.19B | -0.04% | +0.97% | +0.69% | +6.19% |
CCM Affordable Housing MBS ETFUS OWNS | 16.85 | +0.42% | +0.07 | 4K | 62.26K | 0.06% | 104.48M | +0.03% | -1.98% | -3.10% | -3.49% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.84 | +0.08% | +0.02 | 4K | 98.79K | 0.45% | 30.20M | +0.32% | +4.65% | +4.48% | +11.91% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.58 | +0.88% | +0.43 | 4K | 178.99K | 0.27% | 562.28M | +1.14% | -0.74% | +6.80% | +9.75% |
PMGC HoldingsUS ELAB | 4.63 | -2.93% | -0.14 | 4K | 17.16K | 1.36% | 3.75M | +0.66% | -17.36% | -64.92% | -98.70% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.34 | +0.89% | +0.75 | 4K | 314.84K | 0.08% | 1.34B | +0.18% | -1.51% | +3.57% | +9.78% |
Matthews India Active ETFUS INDE | 29.57 | +2.45% | +0.71 | 4K | 108.87K | 0.21% | 17.74M | +0.66% | -1.04% | +2.71% | -0.97% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 30.83 | +5.55% | +1.62 | 4K | 111.97K | 3.54% | 2.31M | +0.23% | +34.28% | +102.97% | +23.07% |
Hennessy AdvisorsUS HNNA | 10.20 | +0.18% | +0.02 | 4K | 37.37K | 0.67% | 80.48M | +0.28% | +1.78% | +0.77% | +6.23% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.31 | +0.85% | +0.25 | 4K | 107.81K | 0.22% | 22.27M | -0.13% | -3.51% | -0.62% | +13.35% |