| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Entergy Mississippi, Inc.US EMP | 20.04 | +0.61% | +0.12 | 3K | 68.63K | 0.41% | 173.69M | +1.22% | +1.22% | -1.71% | -2.43% |
XFUNDS Memory Income ETFUS DRMY | 47.99 | +5.01% | +2.29 | 3K | 164.82K | 1.02% | 6.00M | -1.58% | +3.51% | 0.00% | +2.76% |
ARC Group Securities Acquisition IUS FJDIU | 10.00 | -0.05% | 0.00 | 3K | 34.22K | 0.00% | 162.35M | +0.10% | +0.50% | 0.00% | 0.00% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.32 | -0.81% | -0.12 | 3K | 52.36K | 0.84% | 766.02K | -3.07% | -7.49% | -26.33% | -39.30% |
Roundhill AMZN WeeklyPay™ ETFUS AMZW | 35.22 | +3.01% | +1.03 | 3K | 120.05K | 1.08% | 33.81M | -0.44% | -8.54% | -0.87% | -16.86% |
Colombier Acquisition Corp IIUS CLBR | 10.24 | +0.34% | +0.04 | 3K | 34.97K | 0.00% | 409.77M | +0.20% | -0.10% | -0.34% | +1.69% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | +0.32% | +0.09 | 3K | 95.69K | 0.14% | 36.48M | +0.18% | +0.07% | +0.97% | +3.75% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 31.94 | +0.59% | +0.19 | 3K | 108.99K | 0.09% | 40.72M | +0.20% | -1.10% | +2.33% | +8.38% |
Capital Clean Energy Carriers Corp.US CCEC | 21.91 | -0.41% | -0.09 | 3K | 74.91K | 0.59% | 1.32B | -2.71% | -3.95% | +8.41% | +4.98% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 45.81 | +1.50% | +0.68 | 3K | 155.78K | 0.00% | 2.29M | -0.11% | -0.36% | -1.64% | +16.37% |
Overlay Shares Small Cap Equity ETFUS OVS | 39.68 | +0.79% | +0.31 | 3K | 135.00K | 0.57% | 39.28M | -0.25% | -5.99% | -3.88% | +9.92% |
HireQuest, Inc.US HQI | 16.91 | +1.32% | +0.22 | 3K | 57.67K | 2.46% | 235.05M | +6.76% | +1.20% | +34.85% | +60.89% |
Hawthorn BancsharesUS HWBK | 38.00 | -0.81% | -0.31 | 3K | 129.09K | 0.59% | 277.92M | -4.67% | -3.47% | -4.69% | +8.95% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.83 | +0.76% | +0.32 | 3K | 141.34K | 0.22% | 292.78M | +0.36% | -1.88% | +3.78% | +10.21% |
CALVERT ULTRA-SHORT INVESTMENT GRADE ETFUS CVSB | 50.66 | +0.06% | +0.03 | 3K | 171.18K | 0.09% | 274.80M | +0.07% | -0.33% | -0.10% | -0.19% |
CROSSMARK LARGE CAP VALUE ETFUS CLCV | 31.03 | +0.45% | +0.14 | 3K | 104.84K | 0.13% | 17.07M | -0.38% | -1.11% | +2.64% | +16.60% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.50 | +0.43% | +0.10 | 3K | 79.39K | 0.82% | 8.23M | -0.27% | -3.66% | -2.04% | -0.66% |
2x Avalanche ETFUS AVAZ | 9.53 | +6.64% | +0.59 | 3K | 32.00K | 3.47% | 476.50K | -1.25% | +25.91% | +30.83% | -45.36% |
Aptus January Buffer ETFUS JANB | 27.87 | +0.66% | +0.18 | 3K | 93.73K | 0.05% | 92.23M | +0.47% | +0.27% | +3.15% | +8.64% |
Gravity Co LtdUS GRVY | 71.40 | +1.24% | +0.88 | 3K | 236.33K | 1.99% | 496.15M | +0.89% | +3.03% | +2.35% | +23.38% |