| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AvalonUS AWX | 2.58 | -0.77% | -0.02 | 7K | 19.17K | 1.92% | 10.06M | -1.53% | -6.18% | +3.61% | -4.09% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.42 | -0.55% | -0.22 | 7K | 299.08K | 1.56% | 141.48M | -0.79% | -1.02% | +5.27% | +10.26% |
Tradr 2X Long RMBS Daily ETFUS RMBX | 8.23 | -4.30% | -0.37 | 7K | 62.88K | 6.86% | 534.67K | -14.68% | -26.06% | 0.00% | -63.37% |
Corgi CRWV 2x Daily ETFUS CRWX | 18.40 | +6.46% | +1.12 | 7K | 137.26K | 6.50% | 1.20M | -23.67% | -23.86% | 0.00% | -20.53% |
Residential REIT ETFUS HAUS | 17.56 | -1.27% | -0.23 | 7K | 129.50K | 1.86% | 7.55M | -1.66% | -4.58% | -5.29% | -1.06% |
SINTX Technologies IncUS SINT | 1.68 | -1.18% | -0.02 | 7K | 12.46K | 4.41% | 11.20M | -7.69% | +3.70% | -15.58% | -56.48% |
PIMCO RAFI ESG U.S. ETFUS RAFE | 49.45 | -0.66% | -0.33 | 7K | 364.55K | 1.33% | 168.13M | -0.66% | -0.56% | +3.87% | +17.77% |
Kemper CorpUS KMPB | 24.55 | +0.12% | +0.03 | 7K | 179.67K | 0.37% | 1.45B | +0.41% | -0.45% | +2.72% | +4.91% |
YieldMax PYPL Option Income Strategy ETFUS PYPY | 25.91 | -1.99% | -0.52 | 7K | 190.54K | 2.08% | 20.34M | +0.79% | -15.26% | +5.03% | -36.54% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.22 | -0.19% | -0.10 | 7K | 373.97K | 0.55% | 443.05M | -0.33% | -0.14% | +1.63% | +7.33% |
Nicola Mining IncUS NICM | 5.85 | +10.27% | +0.55 | 7K | 42.51K | 6.78% | 111.89M | -10.96% | -7.87% | -4.88% | -16.67% |
Mesa RoyaltyUS MTR | 2.45 | -0.81% | -0.02 | 7K | 18.00K | 4.56% | 4.57M | -3.16% | -11.07% | -22.71% | -43.29% |
FT Vest U.S. Equity Equal Weight Buffer ETF - SeptemberUS RSSE | 23.48 | -0.62% | -0.15 | 7K | 171.91K | 0.34% | 31.70M | -0.60% | -1.00% | +2.34% | +9.69% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 26.29 | +1.84% | +0.48 | 7K | 191.78K | 1.16% | 2.10M | -1.57% | 0.00% | 0.00% | +4.66% |
Direxion Daily AI and Big Data Bear 2X ETFUS AIBD | 49.37 | -0.09% | -0.04 | 7K | 358.27K | 3.88% | 6.54M | +4.08% | -0.95% | -5.07% | -36.14% |
BondBloxx B Rated USD High Yield Corporate Bond ETFUS XB | 38.60 | +0.09% | +0.03 | 7K | 280.36K | 0.23% | 75.28M | -0.67% | -1.25% | -1.61% | -2.21% |
FlexShares Core Select Bond FundUS BNDC | 21.39 | +0.01% | +0.00 | 7K | 155.69K | 0.26% | 167.93M | -0.82% | -1.44% | -2.81% | -4.35% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.84 | -0.19% | -0.05 | 7K | 180.38K | 0.90% | 3.23M | -1.74% | -3.98% | -8.83% | +0.12% |
IDX Dynamic Fixed Income ETFUS DYFI | 22.45 | -0.02% | 0.00 | 7K | 162.55K | 0.24% | 59.94M | -0.51% | -0.90% | -1.41% | -2.69% |
ProShares UltraShort FTSE China 50US FXP | 22.03 | +2.73% | +0.59 | 7K | 159.11K | 2.94% | 5.86M | +3.21% | +6.35% | -3.64% | +20.36% |