| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Elite Education Group International LtdUS EEIQ | 3.62 | +1.83% | +0.07 | 7K | 25.10K | 4.22% | 5.95M | +9.71% | +36.42% | +0.84% | +2.44% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.41 | -0.14% | -0.06 | 7K | 317.70K | 0.43% | 463.14M | -0.23% | +0.08% | +1.70% | +9.00% |
Leishen Energy Holding Co., Ltd.US LSE | 5.50 | -0.90% | -0.05 | 7K | 39.03K | 2.70% | 93.64M | +7.63% | +7.84% | +34.80% | +25.86% |
State Street Loomis Sayles Opportunistic Bond ETFUS OBND | 25.20 | +0.22% | +0.06 | 7K | 175.54K | 0.16% | 31.50M | -0.49% | -1.06% | -2.12% | -3.22% |
The Technology Select Sector SPDR Premium Income FundUS XLKI | 26.33 | +0.20% | +0.05 | 7K | 183.90K | 1.29% | 16.85M | -1.24% | -0.89% | -4.69% | +3.84% |
Virtus Private Credit Strategy ETFUS VPC | 15.39 | -0.01% | 0.00 | 7K | 106.98K | 0.91% | 29.23M | -0.99% | -1.87% | +6.12% | -13.56% |
AllianzIM U.S. Equity Buffer10 Oct ETFUS OCTT | 47.53 | -0.46% | -0.22 | 7K | 331.80K | 0.72% | 55.85M | -0.67% | -0.28% | +2.28% | +9.24% |
AdvisorShares Focused Equity ETFUS CWS | 68.26 | -0.28% | -0.19 | 7K | 475.68K | 1.07% | 124.57M | -1.36% | -6.19% | +0.92% | -0.69% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.02 | -0.21% | -0.12 | 7K | 396.88K | 1.54% | 168.20M | -2.52% | -4.37% | -4.80% | +5.30% |
NEXMETALS MINING CORPUS NEXM | 2.31 | +2.21% | +0.05 | 7K | 15.98K | 3.89% | 81.98M | -1.70% | +7.42% | +2.21% | -40.92% |
Starlink AI Acquisition CorpUS OTAI | 10.00 | -0.06% | -0.01 | 7K | 69.26K | 0.21% | 134.99M | -0.06% | -0.11% | 0.00% | +0.69% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.07 | -0.44% | -0.15 | 7K | 237.62K | 0.94% | 72.57M | -0.93% | +0.65% | +3.97% | +12.81% |
Invesco S&P SmallCap Health Care ETFUS PSCH | 53.13 | +0.17% | +0.09 | 7K | 368.27K | 0.92% | 184.35M | -1.09% | -3.88% | +9.25% | +20.59% |
Innovator U.S. Equity Buffer ETF - DecemberUS BDEC | 53.94 | -0.39% | -0.21 | 7K | 373.27K | 1.13% | 213.06M | -0.84% | -0.96% | +1.70% | +8.84% |
Aptus Large Cap Upside ETFUS UPSD | 29.58 | -0.68% | -0.20 | 7K | 205.04K | 1.93% | 122.02M | -1.14% | -2.28% | +6.44% | +10.46% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.25 | -0.36% | -0.15 | 7K | 278.58K | 1.50% | 139.25M | -1.12% | -1.81% | +0.92% | +6.96% |
Longview Advantage ETFUS EBI | 66.09 | -0.91% | -0.60 | 7K | 458.50K | 1.47% | 683.77M | -1.37% | -1.99% | +1.73% | +16.79% |
PGIM S&P 500 Buffer 12 ETF - FebruaryUS FEBP | 34.51 | -0.40% | -0.14 | 7K | 238.52K | 0.75% | 27.62M | -0.72% | -0.58% | +1.44% | +8.32% |
First Trust Dow Jones International Internet ETFUS FDNI | 25.90 | -1.86% | -0.49 | 7K | 179.34K | 0.91% | 32.38M | -1.63% | -8.25% | +0.53% | -23.63% |
Horizon Technology Finance CorpUS HTFC | 25.00 | +0.44% | +0.11 | 7K | 171.15K | 0.60% | 0 | -0.76% | +0.04% | +0.82% | +0.60% |