| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers Russell US Multifactor ETFUS DEUS | 65.29 | -0.78% | -0.51 | 7K | 475.29K | 1.35% | 293.81M | -1.06% | -3.71% | +0.68% | +11.97% |
Defiance AI Hyperscale Leaders ETFUS AIHY | 21.37 | +0.01% | +0.00 | 7K | 155.23K | 1.73% | 9.62M | +0.53% | +3.28% | 0.00% | +6.75% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 27.97 | -0.15% | -0.04 | 7K | 201.96K | 0.46% | 36.36M | -0.35% | -0.29% | +0.65% | +3.42% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 62.08 | -0.35% | -0.22 | 7K | 450.42K | 2.13% | 273.16M | -2.33% | -8.31% | -7.08% | +14.21% |
Horizon Flexible Income ETFUS FLXN | 24.53 | -0.02% | 0.00 | 7K | 177.04K | 0.50% | 81.44M | -0.75% | -1.41% | -2.21% | -3.31% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.74 | -0.29% | -0.08 | 7K | 200.27K | 0.40% | 162.28M | -0.47% | -0.50% | +0.85% | +3.84% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 34.69 | -0.91% | -0.32 | 7K | 250.60K | 1.17% | 256.70M | +0.64% | -0.40% | +8.75% | +7.37% |
NYLIM Candriam International Equity ETFUS IQSI | 38.29 | -0.26% | -0.10 | 7K | 277.03K | 2.21% | 266.10M | -0.63% | -1.82% | -0.23% | +8.86% |
mF International LtdUS MFI | 9.27 | +0.54% | +0.05 | 7K | 66.17K | 1.91% | 464.89M | -2.01% | +8.74% | -2.98% | -50.13% |
Trident Digital TechUS TDTH | 1.72 | +2.38% | +0.04 | 7K | 11.90K | 7.48% | 8.12M | +1.18% | -16.10% | -10.42% | -80.90% |
Cartesian Growth Corp. IVUS CGCFU | 9.90 | -0.10% | -0.01 | 7K | 70.95K | 0.25% | 343.41M | -0.50% | -1.00% | -1.00% | -1.00% |
First Trust Japan AlphaDEX FundUS FJP | 78.15 | +0.92% | +0.71 | 7K | 560.27K | 2.33% | 269.60M | +0.56% | +2.18% | -1.85% | +16.33% |
AG MORTGAGE INVESTMENT TRUST INC 9.500% SENIOR NOTES DUE 15/05/2029US MITP | 25.33 | +0.34% | +0.09 | 7K | 181.15K | 0.20% | 0 | +0.06% | +0.34% | -0.26% | -0.31% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.01 | -0.59% | -0.09 | 7K | 107.31K | 1.39% | 23.26M | +0.00% | -0.87% | +4.79% | +17.13% |
Goldman Sachs Access High Yield Corporate Bond ETFUS GHYB | 43.96 | +0.07% | +0.03 | 7K | 314.44K | 0.31% | 136.26M | -0.79% | -1.21% | -1.91% | -3.01% |
Leverage Shares 2X Long HON Daily ETFUS HONG | 12.16 | +4.38% | +0.51 | 7K | 85.61K | 4.12% | 486.40K | +2.49% | -18.08% | -23.52% | -19.58% |
B. Riley Financial IncUS RILYL | 12.56 | -1.76% | -0.23 | 7K | 89.85K | 4.85% | 21.72M | -3.38% | -4.74% | -24.70% | +151.00% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.17 | -0.44% | -0.18 | 7K | 292.56K | 1.55% | 19.76M | -2.74% | +1.29% | -2.68% | +28.42% |
Innovator Equity Defined Protection ETF - 6 Mo Apr/OctUS APOC | 26.57 | -0.17% | -0.04 | 7K | 188.81K | 0.30% | 70.40M | +0.08% | +0.36% | +1.26% | +1.38% |
iShares Morningstar U.S. Equity ETFUS ILCB | 104.22 | -0.39% | -0.41 | 7K | 744.11K | 1.04% | 1.28B | -1.40% | -2.11% | +0.84% | +10.43% |