| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 20 ETF - JulyUS PBJL | 31.56 | -0.34% | -0.11 | 7K | 224.59K | 0.60% | 71.96M | -0.69% | -0.62% | +1.09% | +5.31% |
Tuttle Capital Heavy Assets Low Obsolescence ETFUS HALX | 25.00 | -1.71% | -0.43 | 7K | 178.56K | 0.90% | 2.50M | -2.40% | -3.69% | +0.11% | +0.85% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 11.94 | +3.52% | +0.41 | 7K | 85.07K | 1.66% | 955.22K | -9.08% | -16.70% | -23.80% | -16.39% |
Yorkville America Next Generation Memory Index ETFUS NRAM | 22.44 | +1.50% | +0.33 | 7K | 159.85K | 2.33% | 448.82K | 0.00% | 0.00% | 0.00% | -6.53% |
AllianzIM U.S. Equity Buffer20 Jul ETFUS JULW | 41.18 | -0.20% | -0.08 | 7K | 292.46K | 0.52% | 252.25M | -0.52% | -0.52% | +1.10% | +5.27% |
Amplify BlackSwan Growth & Treasury Core ETFUS SWAN | 32.24 | -0.42% | -0.14 | 7K | 230.58K | 0.66% | 152.19M | -1.97% | -3.69% | -3.73% | -0.69% |
Neuberger Flexible Credit Income ETFUS NBFC | 50.06 | +0.02% | +0.01 | 7K | 354.43K | 0.38% | 98.86M | -0.62% | -1.07% | -1.53% | -2.37% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 46.93 | -0.30% | -0.14 | 7K | 332.40K | 0.38% | 87.76M | +0.06% | -2.37% | +1.65% | +4.74% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 42.24 | -0.38% | -0.16 | 7K | 300.15K | 1.04% | 44.77M | -1.66% | -1.79% | -0.10% | +12.39% |
Senstar TechnologiesUS SNT | 1.56 | 0.00% | 0.00 | 7K | 11.23K | 4.49% | 36.40M | -3.70% | -10.60% | -23.15% | -67.70% |
iShares Managed Futures Active ETFUS ISMF | 28.91 | +0.21% | +0.06 | 7K | 203.31K | 0.62% | 65.34M | +1.29% | +2.13% | +3.05% | +10.01% |
KraneShares MSCI Emerging Markets ex China Index ETFUS KEMX | 50.48 | +0.25% | +0.12 | 7K | 356.99K | 0.73% | 131.25M | -4.31% | +2.67% | -7.34% | +36.14% |
Mindful Conservative ETFUS MFUL | 22.18 | -0.62% | -0.14 | 7K | 156.15K | 0.00% | 7.21M | -1.11% | -1.71% | -0.91% | +2.02% |
Ticketplus LtdUS TP | 8.35 | -0.36% | -0.03 | 7K | 58.05K | 4.42% | 100.74M | -4.02% | +17.61% | +4.38% | +4.38% |
Xtrackers MSCI Japan Hedged Equity ETFUS DBJP | 114.92 | +0.63% | +0.72 | 7K | 811.16K | 1.20% | 712.53M | +1.70% | -0.46% | -2.85% | +21.41% |
GMO International Quality ETFUS QLTI | 26.54 | -0.21% | -0.06 | 7K | 187.59K | 0.30% | 278.71M | -0.97% | -3.39% | -0.14% | -0.21% |
Advisorshares Hvac And Industrials ETFUS HVAC | 32.65 | +0.71% | +0.23 | 7K | 230.44K | 1.62% | 13.39M | -3.80% | -8.19% | -24.40% | +5.49% |
SC II Acquisition CorpUS SCII | 10.13 | +0.10% | +0.01 | 7K | 71.05K | 0.20% | 252.22M | +0.10% | +0.10% | +0.60% | +2.32% |
Global Infrastructure Active ETFUS RIFR | 27.49 | -0.87% | -0.24 | 7K | 194.20K | 1.37% | 42.61M | -2.64% | -4.78% | -2.89% | +6.60% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.51 | +0.08% | +0.05 | 7K | 502.53K | 1.55% | 586.17M | -1.31% | -1.05% | 0.00% | +1.48% |