| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Equity Ultra Buffer ETF - OctoberUS UOCT | 42.06 | -0.09% | -0.04 | 6K | 267.52K | 0.59% | 178.73M | +0.04% | +0.42% | +2.47% | +7.72% |
BROWN ADVISORY SUSTAINABLE VALUE ETFUS BASV | 30.74 | -0.44% | -0.14 | 6K | 196.28K | 1.39% | 411.69M | -1.29% | -3.38% | +1.17% | +10.70% |
Teucrium Agricultural FundUS TAGS | 28.17 | 0.00% | 0.00 | 6K | 177.92K | 0.82% | 22.18M | +0.39% | +6.71% | +18.46% | +22.91% |
Praxis Impact Large Cap Value ETFUS PRXV | 35.34 | -0.95% | -0.34 | 6K | 223.99K | 1.29% | 90.12M | -1.51% | -2.72% | +1.52% | +16.55% |
Nuveen Multi-Market Income FundUS JMM | 5.59 | +0.36% | +0.02 | 6K | 35.25K | 0.72% | 52.89M | -3.29% | -2.78% | -3.95% | -7.45% |
LANGAR GLOBAL HEALTHTECH ETFUS LGHT | 9.88 | -0.04% | 0.00 | 6K | 62.77K | 0.71% | 2.27M | +2.07% | +7.44% | +20.34% | -1.89% |
Innovator U.S. Equity Ultra Buffer ETF - MayUS UMAY | 38.43 | -0.20% | -0.08 | 6K | 243.18K | 0.69% | 140.27M | -0.45% | -0.44% | +1.43% | +5.07% |
Allspring Broad Market Core Bond EtfUS AFIX | 24.06 | +0.17% | +0.04 | 6K | 151.76K | 0.31% | 197.25M | -0.78% | -1.60% | -2.95% | -4.14% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.47 | -0.31% | -0.13 | 6K | 268.23K | 0.40% | 295.17M | -0.38% | 0.00% | +1.83% | +6.92% |
Finward BancorpUS FNWD | 42.84 | -1.61% | -0.70 | 6K | 268.15K | 1.98% | 185.37M | +0.05% | -3.71% | +24.39% | +21.74% |
Fundsmith Equity ETFUS ETFT | 9.84 | -0.06% | -0.01 | 6K | 61.39K | 0.71% | 7.58M | +0.72% | -1.45% | +0.91% | -1.27% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 98.62 | -0.86% | -0.86 | 6K | 617.34K | 1.97% | 267.26M | -1.69% | -2.73% | -5.58% | +13.91% |
PGIM S&P 500 Buffer 12 ETF - JanuaryUS JANP | 35.29 | -0.31% | -0.11 | 6K | 219.49K | 0.62% | 50.46M | -0.55% | -0.37% | +1.86% | +7.94% |
SagaUS SGA | 8.95 | -0.78% | -0.07 | 6K | 55.68K | 2.22% | 57.03M | +2.76% | -4.79% | +5.79% | -21.83% |
AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETFUS AVSD | 80.46 | -0.27% | -0.22 | 6K | 500.20K | 1.65% | 370.13M | -1.26% | -2.41% | -0.02% | +8.35% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.59 | -0.37% | -0.18 | 6K | 302.01K | 1.14% | 172.48M | -1.69% | -2.65% | -1.07% | +6.34% |
Innovator Equity Dual Directional 15 Buffer ETF - MayUS DDFY | 20.33 | -0.05% | -0.01 | 6K | 125.78K | 0.39% | 75.71M | -0.34% | -0.10% | +1.75% | +1.63% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.17 | -0.44% | -0.34 | 6K | 472.85K | 1.46% | 1.08B | -1.54% | -1.84% | -0.37% | +9.88% |
Cheetah MobileUS CMCM | 2.98 | -0.17% | 0.00 | 6K | 18.33K | 1.01% | 92.75M | -14.76% | -4.65% | -14.27% | -50.42% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.64 | -0.10% | -0.04 | 6K | 232.70K | 0.20% | 204.37M | -0.25% | +0.12% | +1.63% | +7.99% |