| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.40 | -0.26% | -0.06 | 6K | 144.49K | 0.38% | 27.50M | -0.17% | +0.09% | +2.21% | +8.09% |
PROSHARES ULTRASHORT CONSUMER STAPLESUS SZK | 22.00 | +0.81% | +0.18 | 6K | 135.07K | 3.07% | 4.74M | -0.80% | +5.89% | -2.65% | -14.41% |
First Trust Dorsey Wright Momentum & Dividend ETFUS DDIV | 44.77 | -0.96% | -0.43 | 6K | 276.08K | 1.86% | 73.88M | -2.15% | -5.64% | -0.38% | +7.78% |
SARATOGA INVESTMENT CORP 8.00% NOTES DUE 2031 USD25US SAX | 24.95 | +0.20% | +0.05 | 6K | 153.21K | 0.28% | 0 | -0.12% | 0.00% | 0.00% | +1.84% |
JPMorgan Flexible Income ETFUS JFLI | 52.75 | -0.24% | -0.12 | 6K | 324.91K | 0.74% | 47.47M | -1.73% | -2.62% | -3.10% | +4.07% |
AllianzIM U.S. Equity Buffer10 Dec ETFUS DECT | 39.85 | -0.32% | -0.13 | 6K | 244.85K | 1.06% | 124.53M | -0.71% | -0.82% | +1.78% | +8.70% |
Corgi AI Cybersecurity ETFUS XA | 42.18 | -0.65% | -0.28 | 6K | 259.80K | 2.87% | 4.85M | +7.75% | +4.54% | +31.27% | +62.04% |
ASML Holding NV ADRhedgedUS ASMH | 10.98 | +1.15% | +0.12 | 6K | 67.35K | 1.47% | 4.83M | -5.79% | -10.11% | -16.69% | +51.72% |
VanEck China Bond ETFUS CBON | 24.16 | +0.15% | +0.04 | 6K | 147.56K | 0.41% | 26.58M | +0.02% | +0.54% | +1.36% | +5.78% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.31 | -0.63% | -0.27 | 6K | 264.46K | 1.12% | 142.92M | -0.27% | -0.39% | +10.33% | +22.10% |
Belpointe PREP LLCUS OZ | 46.75 | -1.48% | -0.70 | 6K | 286.01K | 1.66% | 189.51M | -2.24% | -3.59% | +0.88% | -28.11% |
WisdomTree Bitcoin FundUS BTCW | 80.30 | -0.10% | -0.08 | 6K | 486.55K | 0.65% | 159.80M | -2.82% | +17.63% | +17.98% | -13.36% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.53 | -0.36% | -0.07 | 6K | 118.86K | 0.92% | 21.48M | -0.79% | -1.63% | -1.22% | -2.01% |
Soulpower Acquisition CorpUS SOUL | 10.47 | +0.10% | +0.01 | 6K | 63.37K | 0.00% | 355.49M | +0.08% | +0.48% | +1.11% | +3.15% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.25 | +0.07% | +0.02 | 6K | 158.57K | 0.28% | 82.69M | -0.06% | +0.04% | +1.25% | +3.27% |
RiverFront Strategic Income FundUS RIGS | 22.32 | -0.02% | 0.00 | 6K | 135.10K | 0.72% | 59.15M | -0.84% | -1.17% | -1.81% | -3.17% |
NorthernUS NTIC | 7.72 | -3.02% | -0.24 | 6K | 47.74K | 4.08% | 73.19M | +1.71% | -4.10% | -5.97% | -1.40% |
US Large Cap Vector ETFUS DFVX | 83.60 | -0.95% | -0.80 | 6K | 508.18K | 0.88% | 530.86M | -1.22% | -2.11% | +1.73% | +12.44% |
Tradr 2X Long SITM Daily ETFUS SITX | 14.64 | +0.58% | +0.08 | 6K | 91.57K | 5.29% | 878.40K | -15.42% | -38.33% | 0.00% | -41.93% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 22.98 | -0.95% | -0.22 | 6K | 139.25K | 1.81% | 18.27M | -3.69% | -8.08% | -6.46% | +10.28% |