| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxbridge ReUS OXBR | 1.42 | 0.00% | 0.00 | 6K | 8.63K | 7.74% | 11.50M | +1.43% | +5.19% | +55.99% | +7.58% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.42 | -0.10% | -0.04 | 6K | 246.43K | 0.93% | 62.13M | -4.28% | +0.03% | -8.83% | +23.96% |
First Trust Emerging Markets Small Cap AlphaDEX FundUS FEMS | 44.60 | -1.23% | -0.55 | 6K | 265.20K | 0.92% | 225.23M | -5.53% | -1.89% | -5.55% | +5.95% |
EATON VANCE HIGH YIELD ETFUS EVHY | 51.54 | +0.14% | +0.07 | 6K | 304.28K | 0.12% | 72.15M | -0.65% | -1.11% | -1.67% | -2.77% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.40 | -0.12% | -0.03 | 6K | 126.21K | 0.56% | 87.21M | -0.28% | -0.09% | +1.71% | +11.63% |
Global X HealthTech ETFUS HEAL | 28.91 | -0.38% | -0.11 | 6K | 171.25K | 0.79% | 30.35M | +1.56% | -0.53% | +12.05% | -1.05% |
Pacer Trendpilot International ETFUS PTIN | 36.68 | -0.54% | -0.20 | 6K | 216.81K | 1.53% | 179.73M | -2.19% | -2.41% | -1.78% | +16.63% |
US Treasury 3 Year Note ETFUS UTRE | 48.28 | -0.12% | -0.06 | 6K | 284.76K | 0.32% | 10.62M | -0.75% | -1.52% | -1.51% | -3.13% |
Vanguard Government Securities Active ETFUS VGVT | 73.08 | +0.06% | +0.04 | 6K | 429.91K | 0.18% | 36.90M | -0.83% | -1.41% | -2.39% | -3.91% |
FUNDX AGGRESSIVE ETFUS XNAV | 88.89 | -0.28% | -0.25 | 6K | 517.51K | 0.73% | 30.13M | -2.96% | -3.35% | -10.45% | +9.92% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.64 | -1.14% | -0.91 | 6K | 464.81K | 1.52% | 401.08M | -1.71% | -4.84% | -0.45% | +6.49% |
Nuveen High Yield Municipal Income ETFUS NHYM | 23.84 | -0.02% | 0.00 | 6K | 139.96K | 0.52% | 131.09M | -1.20% | -3.19% | -4.83% | -3.89% |
iShares U.S. Tech Breakthrough Multisector ETFUS TECB | 75.97 | -0.23% | -0.18 | 6K | 447.61K | 0.79% | 501.42M | +0.61% | +2.39% | +7.25% | +24.79% |
Global X PureCap MSCI Consumer Discretionary ETFUS GXPD | 24.88 | -0.60% | -0.15 | 6K | 146.65K | 1.16% | 48.52M | -2.20% | -4.92% | -2.44% | -6.01% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.26 | -0.65% | -0.11 | 6K | 95.79K | 1.01% | 23.57M | -3.12% | -7.74% | -18.52% | -0.76% |
VanEck Morningstar International Moat ETFUS MOTI | 34.98 | -0.94% | -0.33 | 6K | 204.62K | 1.33% | 69.96M | -1.27% | -5.28% | +4.77% | -4.64% |
Innovator Deepwater Frontier Tech ETFUS LOUP | 83.74 | +0.99% | +0.82 | 6K | 489.56K | 1.69% | 205.17M | -3.64% | -9.61% | -13.36% | +9.60% |
United States 12 Month Oil Fund LPUS USL | 56.53 | -1.76% | -1.01 | 6K | 329.68K | 1.92% | 48.05M | +2.27% | +8.30% | +20.61% | +69.67% |
Eventide Small Cap ETFUS ESSC | 29.14 | -0.40% | -0.12 | 6K | 169.83K | 1.82% | 35.26M | -1.92% | -6.11% | -5.43% | +12.50% |
ProShares Ultra MSCI JapanUS EZJ | 68.86 | +0.35% | +0.24 | 6K | 407.98K | 2.64% | 11.71M | +0.00% | +3.06% | -2.78% | +32.78% |