| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cenntro Electric Group LimitedUS CENN | 4.32 | -4.00% | -0.18 | 7K | 30.28K | 6.22% | 10.65M | +3.47% | +22.03% | +9.37% | -47.10% |
WESBANCO INC 7.375 NON-CUM DEP SR BUS WSBCO | 25.26 | +0.04% | +0.01 | 7K | 169.82K | 0.51% | 232.39M | -0.04% | -1.71% | -0.67% | -2.06% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.24 | -0.11% | -0.03 | 7K | 210.61K | 0.29% | 49.05M | -0.16% | +0.34% | +2.24% | +7.09% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 47.80 | -0.15% | -0.07 | 7K | 321.95K | 0.46% | 155.07M | -1.35% | -2.32% | -3.51% | -4.44% |
ALPS Intermediate Municipal Bond ETFUS MNBD | 25.18 | +0.03% | +0.01 | 7K | 168.84K | 0.08% | 55.40M | -0.64% | -1.89% | -3.23% | -3.03% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.41 | -0.78% | -0.45 | 7K | 387.13K | 0.88% | 212.42M | -1.18% | -4.73% | +1.22% | +8.78% |
FRANKLIN WIRELESS CORPUS FKWL | 2.37 | -0.84% | -0.02 | 7K | 15.93K | 1.67% | 27.93M | -2.07% | -2.07% | -8.85% | -45.77% |
iShares MSCI Finland ETFUS EFNL | 54.41 | +0.31% | +0.17 | 7K | 365.95K | 1.49% | 291.09M | -2.86% | +1.83% | -0.23% | +13.78% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.33 | -0.69% | -0.17 | 7K | 171.23K | 0.43% | 41.79M | -1.11% | -2.32% | -1.29% | +1.19% |
AMR Resources Acquisition CorpUS AMAC | 9.82 | -0.10% | -0.01 | 7K | 65.75K | 0.20% | 356.38M | -0.36% | 0.00% | 0.00% | -1.80% |
iShares MSCI Qatar ETFUS QAT | 17.03 | -0.93% | -0.16 | 7K | 113.91K | 0.16% | 58.75M | -1.79% | -1.73% | -7.66% | -9.50% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.39 | -0.36% | -0.10 | 7K | 177.77K | 0.45% | 6.07M | -1.20% | -2.19% | -0.98% | +4.64% |
DarkIris Inc.US DKI | 2.63 | +6.91% | +0.17 | 7K | 16.81K | 10.82% | 5.46M | -6.07% | -35.22% | -47.19% | -47.98% |
FACT II ACQUISITION CORPUS FACT | 10.71 | -0.09% | -0.01 | 7K | 71.50K | 0.09% | 260.48M | 0.00% | +0.28% | +0.28% | +2.88% |
Entergy New Orleans, Inc.US ENO | 20.91 | +1.46% | +0.30 | 7K | 139.11K | 0.95% | 176.39M | +0.38% | +0.43% | -3.06% | -6.53% |
Leverage Shares 2X Long NXPI Daily ETFUS NXPG | 6.69 | -5.30% | -0.37 | 7K | 45.49K | 6.65% | 200.70K | -3.78% | -8.88% | -56.95% | -57.66% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.63 | -0.84% | -0.28 | 7K | 224.62K | 1.58% | 53.81M | -1.83% | -7.97% | -3.79% | -3.42% |
U.S. Vegan Climate ETFUS VEGN | 75.76 | -0.41% | -0.31 | 7K | 506.60K | 1.99% | 179.93M | -2.52% | -2.45% | -7.04% | +24.59% |
REDWOOD TRUST INC 9.00% SENIOR NOTES DUE 01/09/2029US RWTO | 23.26 | -0.81% | -0.19 | 7K | 154.45K | 1.43% | 65.13M | -3.88% | -4.08% | -5.52% | -6.92% |
Inspire Global Hope ETFUS BLES | 48.34 | -0.70% | -0.34 | 7K | 320.97K | 1.42% | 161.95M | -1.98% | -2.27% | +0.73% | +11.88% |