| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - AugustUS XAUG | 39.34 | -0.22% | -0.08 | 6K | 229.51K | 0.79% | 25.57M | -0.47% | -0.20% | +0.69% | +5.09% |
ProShares UltraShort Top QQQUS QQDN | 21.29 | +0.33% | +0.07 | 6K | 117.78K | 0.85% | 1.06M | +0.96% | +0.18% | -10.65% | -16.60% |
Invesco Global Water ETFUS PIO | 42.96 | +0.02% | +0.01 | 6K | 249.87K | 1.40% | 259.92M | -1.20% | -3.06% | -3.39% | -2.70% |
Goldman Sachs Innovate Equity ETFUS GINN | 80.13 | -0.45% | -0.37 | 6K | 465.06K | 1.33% | 188.29M | -0.92% | -1.53% | +3.29% | +9.61% |
Synlogic, Inc.US SYBX | 1.16 | -0.85% | -0.01 | 6K | 6.78K | 1.88% | 0 | +107.14% | +107.14% | +107.14% | +3.57% |
Global X Rare Earth & Critical Materials ETFUS EART | 28.48 | -0.63% | -0.18 | 6K | 166.83K | 2.20% | 41.86M | -8.44% | -4.45% | -10.15% | +2.53% |
FT Vest International Equity Moderate Buffer ETF - JuneUS YJUN | 27.16 | -0.26% | -0.07 | 6K | 157.75K | 0.99% | 146.66M | -0.88% | -0.98% | +0.93% | +5.91% |
The Morgan Stanley China A Share FundUS CAF | 18.23 | +0.44% | +0.08 | 6K | 105.44K | 0.74% | 243.44M | -1.83% | -6.85% | -10.33% | +5.01% |
GRIZZLE GROWTH ETFUS DARP | 55.85 | -0.10% | -0.06 | 6K | 324.73K | 1.60% | 44.12M | -3.09% | -3.51% | -6.46% | +23.57% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 88.11 | -0.63% | -0.56 | 6K | 511.90K | 0.82% | 162.99M | -2.98% | -4.17% | -1.81% | +4.61% |
FT Vest U.S. Equity Max Buffer ETF - NovemberUS NOVM | 34.11 | -0.16% | -0.05 | 6K | 197.35K | 0.20% | 28.14M | -0.15% | +0.10% | +1.16% | +3.76% |
T. Rowe Price International Equity Research ETFUS TIER | 32.19 | -0.28% | -0.09 | 6K | 186.90K | 1.58% | 138.42M | -2.20% | -1.54% | -2.20% | +13.95% |
Rayliant-ChinaAMC Transformative China Tech ETFUS CNQQ | 22.21 | +0.39% | +0.09 | 6K | 128.35K | 0.72% | 45.06M | -0.98% | -8.19% | -16.06% | -4.47% |
ABACUS GLOBAL MANAGEMENT INC 9.875% SENIOR NOTES 15/11/2028 USD25US ABXL | 25.34 | +0.04% | +0.01 | 6K | 146.22K | 0.65% | 0 | -0.04% | -0.51% | -0.63% | -0.63% |
SPDR S&P 1500 Value Tilt ETFUS VLU | 243.89 | -0.85% | -2.09 | 6K | 1.41M | 1.33% | 756.05M | -0.94% | -1.64% | +3.17% | +15.79% |
India Internet ETFUS INQQ | 13.42 | -0.68% | -0.09 | 6K | 77.67K | 0.96% | 43.07M | -2.62% | -1.83% | +4.18% | -8.84% |
Invesco MSCI Sustainable Future ETFUS ERTH | 43.50 | -0.54% | -0.24 | 6K | 252.32K | 1.43% | 126.16M | -3.84% | -6.30% | -9.73% | -7.79% |
Timothy Plan Fixed Income ETFUS TPFI | 24.20 | -0.05% | -0.01 | 6K | 139.56K | 0.45% | 25.41M | -0.94% | -1.61% | -2.71% | -3.32% |
Defiance AI Magnificent 10 ETFUS AIMG | 18.98 | +2.73% | +0.50 | 6K | 108.72K | 1.02% | 474.48K | 0.00% | 0.00% | 0.00% | -3.46% |
9F Inc.US JFU | 2.34 | -12.69% | -0.34 | 6K | 14.12K | 15.67% | 27.55M | -14.60% | -20.41% | -13.97% | -63.38% |