| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Confluence BDC & Specialty Finance Income ETFUS FBDC | 17.36 | +0.15% | +0.03 | 6K | 96.46K | 1.33% | 35.82M | +0.21% | -1.80% | +5.23% | -10.49% |
Newtek Business Services CorpUS NEWTI | 25.25 | +0.04% | +0.01 | 6K | 139.68K | 0.79% | 481.23M | +0.50% | -1.33% | +0.48% | +0.20% |
Innovator U.S. Equity Power Buffer ETF - MayUS PMAY | 41.86 | -0.24% | -0.10 | 6K | 233.12K | 0.69% | 805.81M | -0.50% | -0.36% | +1.55% | +5.73% |
McElhenny Sheffield Managed Risk ETFUS MSMR | 33.81 | -0.05% | -0.02 | 6K | 188.44K | 0.69% | 178.32M | -1.33% | -3.25% | -4.86% | -2.94% |
Amplify AI Powered Equity ETFUS AIEQ | 49.23 | -0.32% | -0.16 | 6K | 273.22K | 1.10% | 118.15M | -0.98% | -2.72% | -0.34% | +9.05% |
MultiSensor AIUS MSAI | 4.66 | -1.17% | -0.05 | 6K | 26.33K | 3.14% | 10.28M | -1.89% | -17.23% | -17.67% | -59.55% |
Kairos Pharma, Ltd.US KAPA | 1.81 | -2.16% | -0.04 | 6K | 10.05K | 1.62% | 6.13M | +9.04% | -16.64% | -40.01% | -63.58% |
DAN IVES WEDBUSH AI POWER & INFRASTRUCTURE ETFUS IVEP | 24.85 | +1.02% | +0.25 | 6K | 137.73K | 1.08% | 15.90M | -5.90% | -6.08% | -15.04% | -5.15% |
Horizon High Income ETFUS YLDY | 24.71 | +0.09% | +0.02 | 6K | 137.00K | 0.36% | 20.51M | -0.32% | -0.86% | 0.00% | -1.13% |
MassMutual Participation InvestorsUS MPV | 17.12 | +0.09% | +0.02 | 6K | 94.34K | 0.64% | 183.80M | +0.97% | +2.85% | -0.61% | +7.71% |
CALAMOS CONVERTIBLE EQUITY ALTERNATIVE ETFUS CVRT | 46.03 | +0.59% | +0.27 | 6K | 255.07K | 1.41% | 41.43M | -3.15% | -4.99% | -12.72% | +20.78% |
Hoyne BancorpUS HYNE | 16.44 | -0.06% | -0.01 | 6K | 90.71K | 1.09% | 133.11M | -0.72% | -0.96% | +0.49% | +13.46% |
The Future Fund Long/Short ETFUS FFLS | 22.92 | +0.76% | +0.17 | 6K | 126.03K | 0.31% | 44.45M | -0.06% | -3.76% | +0.33% | -1.29% |
STMicroelectronics NV ADRhedgedUS STHH | 9.70 | +0.70% | +0.07 | 6K | 53.83K | 2.75% | 1.84M | -6.54% | -8.14% | -39.33% | +88.33% |
ISHARES LIFEPATH TARGET DATE 2050 ETFUS ITDF | 41.44 | -0.32% | -0.13 | 5K | 228.24K | 1.15% | 94.48M | -1.56% | -1.81% | -0.22% | +11.46% |
Innovator U.S. Equity Buffer ETF - JuneUS BJUN | 49.11 | -0.33% | -0.16 | 5K | 270.47K | 1.18% | 256.58M | -0.82% | -1.22% | +1.17% | +5.06% |
AAM Crescent CLO ETFUS CLOC | 24.97 | +0.10% | +0.03 | 5K | 137.01K | 0.10% | 61.16M | +0.10% | -0.38% | -0.48% | -0.41% |
Fidelity Disruptive Medicine ETFUS FMED | 31.30 | -0.02% | -0.01 | 5K | 172.54K | 1.82% | 50.82M | +0.07% | +1.81% | +19.81% | +15.70% |
GraniteShares YieldBOOSTCRWV ETFUS CWY | 15.45 | +0.68% | +0.11 | 5K | 84.83K | 0.72% | 772.27K | -3.65% | -7.07% | -26.49% | -38.81% |
Harbor SMID Cap Core ETFUS EPSB | 26.54 | +0.46% | +0.12 | 5K | 145.30K | 0.34% | 4.64M | -0.84% | -4.44% | -3.46% | +16.88% |