| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FlexShares Disciplined Duration MBS Index FundUS MBSD | 20.09 | -0.08% | -0.02 | 5K | 103.45K | 0.19% | 87.37M | -0.79% | -1.59% | -2.39% | -3.32% |
First Trust Bloomberg R&D Leaders ETFUS RND | 32.29 | -0.19% | -0.06 | 5K | 165.80K | 1.08% | 9.69M | -0.82% | -1.40% | +1.70% | +6.23% |
Pacer S&P Smallcap 600 Quality Fcf Aristocrats EtfUS SCOW | 22.50 | -0.91% | -0.21 | 5K | 115.21K | 0.00% | 1.69M | -1.30% | -4.24% | +6.83% | +11.08% |
Tuttle Capital Space Industry Income Blast ETFUS SPCI | 19.75 | +0.29% | +0.06 | 5K | 99.84K | 3.81% | 10.27M | -2.98% | -18.67% | -35.22% | -22.59% |
Hoya Capital Housing ETFUS HOMZ | 42.40 | -1.15% | -0.49 | 5K | 219.35K | 1.28% | 32.86M | -2.63% | -7.39% | -5.28% | -6.53% |
Direxion Daily Ether Bull 2X ETFUS EVMU | 29.21 | -0.53% | -0.16 | 5K | 147.99K | 2.67% | 2.19M | -5.16% | +52.12% | +75.82% | +16.60% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.39 | -0.64% | -0.23 | 5K | 180.01K | 1.57% | 70.78M | -1.79% | -6.60% | -2.80% | +1.01% |
B. Riley Financial IncUS RILYN | 25.21 | +0.04% | +0.01 | 5K | 128.44K | 0.06% | 0 | +0.12% | +0.84% | +0.84% | +18.52% |
Leverage Shares 2X Long XYZ Daily ETFUS XYZG | 15.61 | -4.65% | -0.76 | 5K | 80.03K | 5.19% | 1.33M | -7.70% | -9.34% | +2.91% | +5.95% |
Innovator International Developed 10 Buffer ETF - QuarterlyUS IBUF | 31.89 | -0.19% | -0.06 | 5K | 162.53K | 0.53% | 114.01M | -0.58% | -0.39% | +1.84% | +9.10% |
Invesco BulletShares 2029 Treasury Bond ETFUS BSGT | 24.72 | -0.14% | -0.03 | 5K | 125.91K | 0.26% | 3.46M | -0.74% | -1.44% | -1.38% | -1.28% |
CROSSMARK LARGE CAP GROWTH ETFUS CLCG | 28.34 | -0.04% | -0.01 | 5K | 145.18K | 0.35% | 28.62M | -1.39% | -2.20% | -1.50% | +4.96% |
Lichen China LtdUS LICN | 1.02 | -2.86% | -0.03 | 5K | 5.32K | 5.06% | 16.77M | -8.11% | -18.40% | -15.70% | -63.83% |
Praxis Impact Large Cap Growth ETFUS PRXG | 39.44 | +0.05% | +0.02 | 5K | 200.03K | 1.13% | 88.74M | -0.51% | -0.65% | +1.88% | +8.00% |
Hedgeye Fourth Turning ETFUS HEFT | 26.38 | -0.63% | -0.17 | 5K | 133.46K | 0.98% | 79.68M | -0.70% | -1.15% | -0.98% | +4.37% |
Titan Acquisition CorpUS TACH | 10.51 | 0.00% | 0.00 | 5K | 53.04K | 0.00% | 362.60M | +0.10% | +0.19% | +0.86% | +2.53% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 35.80 | -0.10% | -0.04 | 5K | 182.31K | 0.31% | 57.29M | -4.04% | -0.17% | -8.31% | +20.84% |
Urban OneUS UONE | 4.26 | +1.67% | +0.07 | 5K | 21.53K | 4.92% | 19.66M | -10.32% | -14.46% | -21.55% | -58.64% |
Lifeward LtdUS LFWD | 6.91 | -2.26% | -0.16 | 5K | 35.87K | 5.83% | 19.57M | -6.62% | -6.72% | -3.89% | -0.13% |
QUASAREDGE ACQUISITION CORPORATIONUS QRED | 10.04 | 0.00% | 0.00 | 5K | 50.48K | 0.00% | 160.67M | 0.00% | +0.40% | +0.90% | +1.41% |