| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CytosorbentsUS CTSO | 5.73 | -5.45% | -0.33 | 5K | 28.57K | 9.08% | 17.99M | -9.48% | -20.42% | -30.63% | -55.18% |
Genter Capital Municipal Quality Intermediate ETFUS GENM | 10.06 | -0.10% | -0.01 | 5K | 49.40K | 0.20% | 31.09M | -0.54% | -1.37% | -2.24% | -2.24% |
NYLIM MacKay California Municipal Intermediate ETFUS MMCA | 20.96 | +0.02% | +0.01 | 5K | 102.92K | 0.24% | 89.06M | -0.83% | -2.33% | -3.88% | -3.99% |
Vanguard U.S. Quality Factor ETFUS VFQY | 171.85 | -0.45% | -0.78 | 5K | 844.93K | 1.11% | 493.22M | -0.79% | -3.31% | +2.59% | +12.02% |
SPDR Kensho Future Security ETFUS FITE | 109.96 | -0.37% | -0.41 | 5K | 540.20K | 1.64% | 148.44M | +3.05% | -5.55% | +4.84% | +28.86% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.08 | -1.14% | -0.38 | 5K | 162.03K | 2.48% | 178.30M | -1.28% | -2.19% | +1.41% | +13.64% |
YieldMax R2000 0DTE Covered Call Strategy ETFUS RDTY | 35.31 | +0.01% | +0.00 | 5K | 172.98K | 0.86% | 30.01M | -1.75% | -6.38% | -9.12% | -9.99% |
Sparkline Intangible Value ETFUS ITAN | 44.28 | -0.88% | -0.39 | 5K | 217.41K | 1.44% | 117.33M | +0.63% | -0.02% | +7.14% | +19.55% |
iShares Large Cap 10% Target Buffer Sep ETFUS STEN | 27.84 | -0.93% | -0.26 | 5K | 136.95K | 1.30% | 36.75M | -1.47% | -1.57% | +1.40% | +8.96% |
Acuitas Small Cap Active ETFUS AIMS | 27.23 | -0.14% | -0.04 | 5K | 132.83K | 0.00% | 86.47M | -1.35% | -4.52% | -3.99% | +7.13% |
Matthews Asia Innovators Active ETFUS MINV | 47.33 | -0.08% | -0.04 | 5K | 230.66K | 0.87% | 158.55M | -3.60% | -5.57% | -20.34% | +34.06% |
Dana Limited Volatility ETFUS DANA | 24.99 | -0.06% | -0.01 | 5K | 120.97K | 0.00% | 15.62M | +0.02% | -0.36% | -0.48% | -1.32% |
PGIM S&P 500 Buffer 20 ETF - JuneUS PBJN | 31.14 | -0.15% | -0.05 | 5K | 150.64K | 0.58% | 57.62M | -0.51% | -0.66% | +1.10% | +4.09% |
McCormickUS MKC.V | 52.40 | +1.06% | +0.55 | 5K | 253.38K | 2.10% | 14.04B | -5.67% | -5.52% | +13.54% | -22.95% |
RMG ML Sports HoldingsUS SHOTU | 9.97 | -0.10% | -0.01 | 5K | 48.15K | 0.20% | 507.84M | -0.20% | +0.10% | +1.01% | -0.30% |
BioNexus Gene Lab Corp.US BGLC | 1.48 | +2.78% | +0.04 | 5K | 7.18K | 8.33% | 4.34M | +2.07% | -3.90% | -38.84% | -62.53% |
Market Technology Acquisition Corp.US MTAKU | 9.99 | 0.00% | 0.00 | 5K | 47.93K | 0.70% | 280.18M | +0.20% | +0.50% | -0.10% | -0.10% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.69 | -0.65% | -0.24 | 5K | 182.60K | 1.03% | 169.61M | -0.84% | -0.65% | +1.76% | +8.12% |
China Natural ResourcesUS CHNR | 3.71 | -1.85% | -0.07 | 5K | 18.51K | 5.29% | 4.66M | -4.87% | -11.03% | -11.88% | +3.20% |
ALPS Nautilus SMR Nuclear & Technology ETFUS SMRF | 22.88 | +0.27% | +0.06 | 5K | 110.57K | 5.17% | 15.56M | -10.87% | -8.93% | -18.97% | -9.68% |