| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM BRENTVIEW DIVIDEND GROWTH ETFUS BDIV | 24.24 | -0.73% | -0.18 | 5K | 128.13K | 0.82% | 6.79M | -1.52% | -3.60% | -0.65% | +6.54% |
iShares iBonds 2033 Term High Yield and Income ETFUS IBHM | 24.82 | +0.08% | +0.02 | 5K | 130.40K | 5.18% | 17.37M | -0.84% | -1.69% | -2.17% | -0.68% |
VictoryShares US Large Cap High Div Volatility Wtd ETFUS CDL | 77.48 | -1.27% | -1.00 | 5K | 407.51K | 1.47% | 395.16M | -1.48% | -4.26% | +1.34% | +12.54% |
Rareview Total Return Bond ETFUS RTRE | 24.11 | +0.31% | +0.08 | 5K | 125.76K | 0.10% | 62.19M | -0.82% | -1.73% | -2.96% | -4.50% |
Return Stacked Bonds & Merger Arbitrage ETFUS RSBA | 20.15 | +0.02% | +0.01 | 5K | 105.28K | 0.25% | 51.38M | -0.92% | -1.52% | -3.47% | -3.40% |
CrawfordUS CRD.B | 11.29 | -3.01% | -0.35 | 5K | 59.39K | 3.44% | 537.31M | -5.21% | -8.29% | +10.15% | +5.32% |
UPAR Ultra Risk Parity ETFUS UPAR | 15.68 | -0.31% | -0.05 | 5K | 81.91K | 0.76% | 56.06M | -3.72% | -2.42% | -5.82% | +1.43% |
AllianzIM U.S. Equity Buffer15 Uncapped Jan ETFUS JANU | 30.11 | -0.36% | -0.11 | 5K | 156.93K | 0.99% | 77.53M | -1.09% | -1.88% | +0.21% | +6.99% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.32 | +0.04% | +0.01 | 5K | 126.35K | 1.48% | 26.02M | -2.00% | -1.61% | -5.51% | -0.55% |
VanEck Onchain Economy ETFUS NODE | 38.44 | +1.61% | +0.61 | 5K | 200.52K | 1.77% | 70.72M | -6.46% | +4.35% | -18.38% | +10.54% |
Nicholas Bitcoin Tail ETFUS BHDG | 23.09 | +0.22% | +0.05 | 5K | 120.33K | 1.09% | 16.86M | +1.88% | -2.16% | -6.18% | -9.06% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.55 | -0.02% | 0.00 | 5K | 147.66K | 0.00% | 32.11M | -0.10% | +0.30% | +1.51% | +4.33% |
Amplify Bloomberg AI Value Chain ETFUS AIVC | 109.08 | +1.51% | +1.62 | 5K | 567.56K | 3.18% | 130.90M | -2.85% | -3.17% | -7.97% | +60.87% |
ConnectOne Bancorp, Inc.US CNOBP | 25.24 | -0.16% | -0.04 | 5K | 130.26K | 0.55% | 116.10M | -0.24% | +0.68% | +0.96% | +3.06% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 51.68 | -1.19% | -0.62 | 5K | 267.02K | 0.69% | 14.21M | -2.60% | -5.53% | -4.00% | -5.56% |
iShares MSCI New Zealand ETFUS ENZL | 44.93 | -0.02% | -0.01 | 5K | 233.46K | 1.31% | 74.13M | -3.60% | -4.60% | +0.42% | -0.75% |
Array Digital Infrtre 6 250 Senior Notes due 2069US UZD | 18.11 | -1.09% | -0.20 | 5K | 94.45K | 3.36% | 362.20M | -1.66% | -4.93% | -3.05% | -10.12% |
Innovator Equity Defined Protection ETF - 1 Yr DecemberUS ZDEK | 26.72 | -0.13% | -0.03 | 5K | 137.79K | 0.26% | 108.22M | -0.17% | +0.10% | +1.21% | +3.82% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.09 | -0.07% | -0.02 | 5K | 170.84K | 0.81% | 706.39M | -1.18% | -1.12% | -1.82% | +3.91% |
BLACK SPADE ACQUISITION III COUS BIII.U | 10.22 | 0.00% | 0.00 | 5K | 52.58K | 1.47% | 235.06M | +0.20% | -0.29% | +0.99% | +2.51% |