| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Roundhill BABA WeeklyPay ETFUS BABW | 19.41 | -2.47% | -0.49 | 5K | 98.67K | 1.41% | 1.36M | -3.38% | -21.68% | -8.21% | -50.28% |
Virtus Alpha Simplex Managed Futures ETFUS ASMF | 26.82 | -0.50% | -0.13 | 5K | 135.20K | 0.85% | 30.17M | +1.54% | +2.85% | +2.65% | +11.82% |
REX Defensive Autocallable Income ETFUS DACL | 24.94 | -0.04% | -0.01 | 5K | 125.42K | 0.08% | 1.50M | -0.52% | -0.38% | 0.00% | -0.34% |
Scully RoyaltyUS SRL | 5.26 | -0.66% | -0.03 | 5K | 26.06K | 4.81% | 80.01M | -4.45% | -9.24% | -14.20% | -38.54% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.60 | -1.01% | -0.22 | 5K | 109.01K | 1.28% | 46.45M | -3.49% | -8.86% | -12.39% | -19.97% |
First Trust EIP Power Solutions ETFUS FPWR | 35.73 | -0.49% | -0.18 | 5K | 179.84K | 0.63% | 30.37M | -2.80% | -4.44% | -4.04% | +8.15% |
Cantor Equity Partners V, Inc.US CEPV | 10.37 | +0.34% | +0.04 | 5K | 51.44K | 1.06% | 329.66M | -0.19% | 0.00% | +0.78% | +1.17% |
Valley National BancorpUS VLYPP | 25.06 | +1.05% | +0.26 | 5K | 124.54K | 1.39% | 115.28M | -0.73% | -0.28% | +1.62% | -0.91% |
Leverage Shares 2X Long BBAI Daily ETFUS BAIG | 12.58 | -6.85% | -0.92 | 5K | 64.32K | 8.00% | 6.01M | -8.02% | -27.32% | -55.41% | -85.55% |
Innovator U.S. Equity Buffer ETF - MayUS BMAY | 47.99 | -0.29% | -0.14 | 5K | 239.68K | 0.92% | 235.15M | -0.71% | -0.81% | +1.49% | +7.08% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.15 | -0.88% | -0.51 | 5K | 286.28K | 0.02% | 538.66M | -0.75% | -1.49% | +1.76% | +14.46% |
FT Vest U.S. Equity Deep Buffer ETF - NovemberUS DNOV | 52.26 | -0.15% | -0.08 | 5K | 259.69K | 0.48% | 401.10M | -0.25% | +0.13% | +2.11% | +7.01% |
Tortoise Electrification Infrastructure ETFUS TPZ | 20.85 | -0.12% | -0.03 | 5K | 103.42K | 1.58% | 117.06M | -4.15% | -4.59% | -5.50% | +2.29% |
Gladstone Investment CorpUS GAINI | 25.41 | +0.14% | +0.04 | 5K | 125.99K | 0.22% | 932.26M | +0.04% | -0.32% | -0.63% | -0.90% |
Magic Empire Global LtdUS MEGL | 1.14 | +0.89% | +0.01 | 5K | 5.73K | 3.19% | 74.17M | -6.56% | -4.20% | -3.39% | -2.98% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JuneUS XJUN | 45.16 | +0.18% | +0.08 | 5K | 222.59K | 0.08% | 138.85M | -0.04% | +0.06% | +1.99% | +5.14% |
Global X Russell 2000 Covered Call & Growth ETFUS RYLG | 23.84 | -0.46% | -0.11 | 5K | 118.13K | 2.07% | 7.86M | -2.05% | -4.76% | -2.85% | +7.73% |
WisdomTree International Equity FundUS DWM | 74.49 | -0.28% | -0.21 | 5K | 369.55K | 0.28% | 662.98M | -1.06% | -1.78% | -0.10% | +8.34% |
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.31 | -0.32% | -0.12 | 5K | 179.50K | 0.74% | 252.36M | -1.03% | -1.12% | +1.33% | +8.36% |
CytosorbentsUS CTSO | 5.73 | -5.45% | -0.33 | 5K | 28.57K | 9.08% | 17.99M | -9.48% | -20.42% | -30.63% | -55.18% |