| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Indxx NextG ETFUS NXTG | 152.76 | -0.24% | -0.36 | 5K | 705.45K | 1.80% | 565.21M | -0.91% | +0.87% | -4.66% | +41.75% |
SARATOGA INVESTMENT CORPUS SAZ | 25.19 | +0.02% | +0.00 | 5K | 115.72K | 0.28% | 409.86M | -0.01% | -0.10% | -2.01% | -0.62% |
Invesco Galaxy Solana ETFUS QSOL | 9.88 | +0.10% | +0.01 | 5K | 45.12K | 1.22% | 5.68M | -4.36% | +27.24% | +35.53% | -20.41% |
YieldMax BRK.B Option Income ETFUS BRKC | 40.62 | +0.59% | +0.24 | 5K | 186.27K | 0.84% | 17.26M | +1.67% | +1.61% | -0.30% | -10.18% |
KURV YIELD PREMIUM STRATEGY AMAZON (AMZN) ETFUS AMZP | 24.65 | -1.12% | -0.28 | 5K | 113.27K | 1.85% | 17.01M | -3.14% | -7.21% | -2.32% | -13.09% |
Union BanksharesUS UNB | 23.61 | +0.13% | +0.03 | 5K | 108.43K | 1.06% | 116.77M | -1.09% | -2.24% | -1.30% | -0.51% |
Valley National BancorpUS VLYPO | 24.79 | +0.34% | +0.09 | 5K | 113.04K | 0.87% | 99.14M | -1.22% | +0.04% | +0.26% | -2.54% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.31 | -0.78% | -0.14 | 5K | 84.05K | 1.52% | 233.01M | -2.30% | -3.74% | -1.70% | +9.79% |
Ishares Lifepath Target Date 2070 EtfUS ITDJ | 32.83 | -0.35% | -0.11 | 5K | 150.65K | 1.17% | 15.76M | -1.59% | -1.86% | -0.09% | +12.23% |
Pacer BlueStar Engineering the Future ETFUS BULD | 33.12 | -0.18% | -0.06 | 5K | 151.90K | 1.09% | 14.57M | -3.05% | -8.80% | -10.71% | +27.15% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.59 | +0.21% | +0.05 | 5K | 107.65K | 0.36% | 44.82M | -1.17% | -1.20% | -5.33% | -4.79% |
Brookstone Yield ETFUS BAMY | 26.94 | +0.11% | +0.03 | 5K | 122.68K | 0.33% | 42.83M | -0.63% | -2.30% | -1.94% | -3.09% |
Sangoma Technologies CorpUS SANG | 3.61 | +4.11% | +0.14 | 5K | 16.33K | 8.35% | 119.72M | -5.43% | -11.46% | -3.15% | -28.73% |
BlackRock World ex U.S. Carbon Transition Readiness ETFUS LCTD | 58.54 | -0.36% | -0.21 | 5K | 266.95K | 1.63% | 298.56M | -1.40% | -2.25% | +1.13% | +7.10% |
Mackenzie Realty Capital, Inc.US MKZR | 1.37 | -3.86% | -0.05 | 5K | 6.36K | 4.22% | 3.09M | -5.84% | -8.67% | -21.42% | -66.32% |
Fidelity Systematic Municipal Bond Index ETFUS FMUN | 48.16 | -0.01% | 0.00 | 5K | 217.65K | 0.35% | 175.70M | -0.95% | -2.88% | -4.21% | -4.13% |
GMO Dynamic Allocation ETFUS GMOD | 27.61 | -0.42% | -0.12 | 5K | 125.44K | 0.61% | 45.28M | -1.21% | -1.14% | +0.41% | +7.73% |
Amplify Top 10 Robotics ETFUS ROBX | 22.82 | +3.67% | +0.81 | 5K | 102.98K | 0.82% | 1.14M | +0.14% | 0.00% | 0.00% | -4.64% |
PGIM S&P 500 Buffer 12 ETF - JulyUS JULP | 32.93 | -0.33% | -0.11 | 5K | 148.68K | 0.80% | 36.22M | -0.87% | -1.02% | +1.09% | +6.86% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.41 | +0.18% | +0.13 | 5K | 327.32K | 0.41% | 18.83M | -0.88% | -1.68% | -3.88% | -3.34% |