| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Adamas Trust Inc.US ADAMN | 24.53 | +0.74% | +0.18 | 2K | 56.34K | 1.23% | 150.79M | -1.80% | -1.53% | +2.42% | +13.25% |
Absolute Select Value ETFUS ABEQ | 38.69 | -0.41% | -0.16 | 2K | 89.19K | 0.51% | 144.13M | -0.02% | -0.09% | +3.18% | +7.92% |
2x Short SK Hynix Daily ETFUS SKHQ | 11.78 | -0.17% | -0.02 | 2K | 26.10K | 5.08% | 353.40K | +25.72% | 0.00% | 0.00% | -22.75% |
Diversified Healthcare TrustUS DHCNI | 17.91 | -0.28% | -0.05 | 2K | 41.31K | 1.73% | 250.74M | +0.06% | -2.29% | -3.35% | +11.87% |
JPMorgan BetaBuilders U.S. Mid Cap Equity ETFUS BBMC | 121.82 | -1.08% | -1.32 | 2K | 281.40K | 1.83% | 2.03B | -2.10% | -4.68% | -2.98% | +14.26% |
Yields for You Strategy A ETFUS YFYA | 9.72 | 0.00% | 0.00 | 2K | 22.24K | 0.21% | 9.91M | -0.31% | -0.77% | -1.07% | -1.83% |
Brookstone Active ETFUS BAMA | 36.19 | -0.33% | -0.12 | 2K | 82.59K | 0.18% | 48.13M | -1.50% | -1.81% | -1.35% | +6.71% |
Maiden Holdings North America LtdUS MHNC | 10.76 | -0.63% | -0.07 | 2K | 24.63K | 3.92% | 65.64M | -5.61% | -10.03% | -12.16% | -31.90% |
T. Rowe Price Multi-Sector Income ETFUS TMSF | 49.52 | -0.04% | -0.02 | 2K | 112.80K | 0.20% | 58.19M | -0.85% | -1.30% | -1.17% | -1.66% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.38 | +0.34% | +0.10 | 2K | 66.89K | 0.07% | 56.56M | -0.71% | -2.16% | -1.08% | +5.23% |
Amplify Travel Tech ETFUS AWAY | 17.72 | +0.34% | +0.06 | 2K | 40.32K | 0.68% | 26.58M | -1.09% | -11.71% | -0.38% | -14.47% |
Columbia US High Yield ETFUS NJNK | 19.73 | +0.28% | +0.06 | 2K | 44.87K | 0.05% | 40.45M | -0.73% | -1.45% | -1.64% | -2.68% |
Cambria Global Real Estate ETFUS BLDG | 26.03 | -1.10% | -0.29 | 2K | 59.51K | 1.04% | 53.36M | -2.51% | -2.71% | -1.06% | +6.44% |
Ares Acquisition Corp IIIUS AAC | 10.11 | 0.00% | 0.00 | 2K | 22.86K | 0.40% | 499.18M | +0.50% | -6.30% | -6.30% | -6.30% |
ProShares Russell 2000 Autocallable Income ETFUS ACRT | 23.69 | +0.77% | +0.18 | 2K | 53.53K | 0.26% | 1.54M | -0.65% | -4.25% | 0.00% | -5.47% |
The Brinsmere Fund Conservative ETFUS TBFC | 29.03 | -0.19% | -0.06 | 2K | 65.60K | 0.55% | 356.60M | -1.28% | -1.54% | -2.03% | +1.06% |
1RT Acquisition CorpUS ONCHU | 10.42 | 0.00% | 0.00 | 2K | 23.50K | 0.00% | 224.68M | 0.00% | +0.19% | +0.68% | +0.19% |
Calamos Nasdaq Equity & Income ETFUS CANQ | 29.44 | +0.10% | +0.03 | 2K | 66.59K | 0.85% | 20.61M | -0.91% | -2.39% | -3.75% | -1.12% |
Hedgeye 130/30 Equity ETFUS HELS | 23.50 | -0.92% | -0.22 | 2K | 53.25K | 0.89% | 18.10M | -0.06% | -2.89% | -4.14% | -4.20% |
Urban One IncUS UONEK | 4.06 | -1.22% | -0.05 | 2K | 9.31K | 3.41% | 18.74M | -5.81% | -18.47% | -9.78% | -52.74% |