| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
OFS Credit Corporation Series F PreferredUS OCCIM | 25.09 | +0.21% | +0.05 | 2K | 59.17K | 1.93% | 30.01M | -0.34% | -0.42% | -0.11% | -0.31% |
Goldman Sachs ActiveBeta Japan Equity ETFUS GSJY | 55.49 | -0.08% | -0.04 | 2K | 131.72K | 1.26% | 99.88M | -0.04% | +1.80% | +1.62% | +19.10% |
ALPS Dynamic US Dividend Advantage ETFUS RFDA | 72.07 | -1.05% | -0.76 | 2K | 170.23K | 1.11% | 79.28M | -1.66% | -2.53% | +3.41% | +13.04% |
BFC Capital Trust II PFD TR 7.20%US BANFP | 27.68 | -3.83% | -1.10 | 2K | 65.93K | 2.15% | 27.68M | +0.64% | +1.28% | +4.00% | +4.55% |
FT Vest Nasdaq-100 Conservative Buffer ETF - AprilUS QCAP | 25.11 | 0.00% | 0.00 | 2K | 58.97K | 0.42% | 125.55M | -0.39% | +0.04% | +0.84% | +5.89% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.05 | -0.33% | -0.34 | 2K | 244.03K | 1.75% | 139.12M | -0.14% | +0.99% | +0.89% | +19.17% |
iShares Large Cap 10% Target Buffer Jun ETFUS TENJ | 28.12 | +0.32% | +0.09 | 2K | 65.91K | 0.00% | 42.74M | -0.21% | -0.42% | +2.53% | +11.19% |
First Trust Mortgage Income FundUS FMY | 11.40 | -0.22% | -0.02 | 2K | 26.55K | 1.14% | 48.01M | -1.68% | -2.69% | -2.44% | -6.21% |
GraniteShares YieldBoost TopYielders ETFUS YBTY | 10.19 | -0.88% | -0.09 | 2K | 23.92K | 0.45% | 1.63M | -3.78% | -6.86% | -21.78% | -54.55% |
able view globalUS ABLV | 0.9201 | +0.01% | +0.0001 | 2K | 2.22K | 11.95% | 45.44M | -3.15% | +10.19% | -17.11% | +36.21% |
FT Vest U.S. Equity Moderate Buffer ETF - AprilUS GAPR | 42.37 | +0.14% | +0.06 | 2K | 99.00K | 0.07% | 293.41M | -0.07% | +0.09% | +1.95% | +5.94% |
PGIM S&P 500 Buffer 12 ETF - MayUS MAYP | 32.85 | -0.33% | -0.11 | 2K | 76.71K | 0.00% | 29.57M | -0.72% | -0.66% | +1.55% | +6.26% |
VSE CorpUS VSECU | 47.96 | +3.16% | +1.47 | 2K | 111.29K | 1.25% | 1.34B | -5.98% | -18.74% | -13.76% | -5.96% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.83 | -0.12% | -0.03 | 2K | 60.28K | 0.17% | 9.69M | -0.48% | -0.63% | -0.35% | +2.70% |
Auburn NationalUS AUBN | 26.25 | -1.13% | -0.30 | 2K | 62.13K | 2.00% | 91.71M | -1.13% | -0.04% | +4.79% | -2.60% |
Amplify Top 10 Quantum ETFUS XQBT | 23.13 | +1.21% | +0.28 | 2K | 53.69K | 0.70% | 1.39M | -1.30% | 0.00% | 0.00% | -7.18% |
Global X NASDAQ 100 Tail Risk ETFUS QTR | 33.29 | +0.13% | +0.04 | 2K | 77.49K | 1.40% | 9.32M | -1.50% | -2.17% | -6.15% | +8.53% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 72.45 | -0.58% | -0.42 | 2K | 168.18K | 1.28% | 105.05M | -1.13% | -1.84% | +2.63% | +11.15% |
PLUS Korea Manufacturing Core Alliance Index ETFUS KMCA | 19.16 | -0.61% | -0.12 | 2K | 44.54K | 0.78% | 5.56M | -7.06% | +0.98% | -18.87% | -15.30% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.40 | +0.05% | +0.02 | 2K | 104.56K | 0.20% | 2.72M | +0.45% | +0.78% | +1.89% | +7.58% |