| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Retail Kings ETFUS RKNG | 22.11 | +0.82% | +0.18 | 2K | 50.58K | 2.10% | 5.53M | -7.41% | -7.44% | -26.08% | -12.26% |
INNOVATOR PREMIUM INCOME 20 BARRIER ETF - OCTOBERUS OCTH | 24.21 | -0.12% | -0.03 | 2K | 54.46K | 0.00% | 15.73M | -0.08% | +0.14% | -0.60% | +1.09% |
TrueShares Structured Outcome (January) ETFUS JANZ | 41.31 | +0.23% | +0.09 | 2K | 92.89K | 0.06% | 40.48M | -0.40% | -1.12% | +1.10% | +8.41% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.37 | +0.22% | +0.09 | 2K | 90.72K | 0.00% | 57.53M | +0.16% | +0.59% | +2.20% | +6.60% |
Tortoise Global Water FundUS TBLU | 49.55 | +0.49% | +0.24 | 2K | 111.36K | 0.16% | 55.00M | -2.17% | -3.35% | -2.22% | -2.47% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.15 | -0.09% | -0.01 | 2K | 22.77K | 0.38% | 142.84M | -0.75% | -0.09% | -0.09% | +1.51% |
Xtrackers Emerging Markets Carbon Reduction and Climate Improvers ETFUS EMCR | 42.92 | +0.47% | +0.20 | 2K | 96.17K | 0.25% | 60.09M | -2.79% | +0.22% | -6.70% | +16.05% |
Liberty One Tactical Income ETFUS LOTI | 25.76 | -0.25% | -0.06 | 2K | 57.62K | 0.53% | 46.89M | -0.53% | -1.80% | +0.59% | +2.13% |
Motley Fool Momentum Factor ETFUS MFMO | 21.65 | -0.60% | -0.13 | 2K | 49.13K | 2.02% | 12.56M | -3.21% | -6.59% | -14.33% | +10.07% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.28 | -0.29% | -0.06 | 2K | 47.61K | 1.22% | 18.62M | -1.37% | -0.44% | +6.05% | -1.74% |
PGIM S&P 500 Buffer 12 ETF - DecemberUS DECP | 33.00 | -0.33% | -0.11 | 2K | 73.49K | 0.00% | 31.35M | -0.70% | -0.61% | +1.82% | +8.33% |
BrightSpring Health Services IncUS BTSGU | 196.55 | +1.34% | +2.60 | 2K | 437.22K | 0.50% | 1.57B | -3.90% | +0.02% | -11.67% | +55.73% |
Bgin Blockchain Ltd.US BGIN | 1.79 | -7.22% | -0.14 | 2K | 4.05K | 1.00% | 202.59M | -9.48% | -6.73% | -5.25% | -28.66% |
Invesco Managed Futures Strategy ETFUS IMF | 53.63 | +0.06% | +0.03 | 2K | 119.22K | 0.30% | 323.93M | +0.83% | +2.02% | +3.88% | +17.23% |
MicroSectors 3 Long Brazil ETNsUS BRZL | 32.17 | -1.52% | -0.50 | 2K | 71.29K | 0.83% | 6.43M | -3.98% | 0.00% | 0.00% | +28.48% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 97.18 | -0.54% | -0.53 | 2K | 216.14K | 0.92% | 145.77M | -1.79% | -5.92% | +0.71% | -2.20% |
Invesco Short Duration High Yield ETFUS GTOH | 25.17 | +0.24% | +0.06 | 2K | 55.67K | 0.08% | 12.84M | -0.38% | -0.77% | -1.02% | -2.03% |
AMR Resources AcquisitionUS AMACU | 9.92 | -0.10% | -0.01 | 2K | 21.90K | 1.01% | 350.91M | -0.40% | -0.30% | -0.80% | -0.80% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.34 | +1.09% | +0.06 | 2K | 12.03K | 6.61% | 506.83K | -23.64% | -38.00% | 0.00% | -77.22% |
Franklin Intelligent Machines ETFUS IQM | 102.68 | +1.38% | +1.40 | 2K | 226.29K | 1.35% | 82.15M | -4.85% | -5.23% | -18.47% | +17.47% |