| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marathon Bancorp Inc.US MBBC | 15.01 | +0.07% | +0.01 | 2K | 36.33K | 0.93% | 44.11M | -1.70% | +0.07% | -1.38% | +23.44% |
FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETFUS AFEM | 96.39 | +0.02% | +0.02 | 2K | 234.13K | 1.02% | 81.93M | -3.37% | +0.05% | -0.01% | +21.72% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.40 | -0.32% | -0.06 | 2K | 49.34K | 0.61% | 17.85M | -0.49% | -0.27% | +1.82% | +7.06% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 72.89 | +0.14% | +0.10 | 2K | 175.58K | 0.30% | 11.66M | -0.92% | -1.73% | -3.20% | -2.82% |
Enigmatig LimitedUS EGG | 2.64 | -3.30% | -0.09 | 2K | 6.40K | 0.96% | 73.93M | -4.69% | -11.11% | -64.28% | -49.71% |
Westlin Corp.US WSTN | 10.15 | -0.15% | -0.01 | 2K | 24.36K | 0.44% | 81.72M | -0.34% | 0.00% | +0.45% | +2.58% |
SPDR SSGA US Small Cap Low Volatility Index ETFUS SMLV | 154.32 | -0.73% | -1.14 | 2K | 373.67K | 0.93% | 250.00M | -1.00% | -3.57% | +1.85% | +17.69% |
Array Digital Infrtre 5 500 Senior Notes due 2070US UZE | 16.27 | +0.62% | +0.10 | 2K | 38.82K | 1.11% | 325.40M | -1.45% | -3.27% | -5.02% | -8.65% |
FT Vest U.S. Equity Quarterly Max Buffer ETFUS SQMX | 34.66 | +0.30% | +0.10 | 2K | 83.04K | 0.23% | 56.32M | -0.14% | -0.11% | +1.57% | +3.88% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.25 | -0.39% | -0.10 | 2K | 63.26K | 0.72% | 26.25M | +0.06% | -0.70% | +5.04% | +9.69% |
FT Vest Silver Strategy & Target Income ETFUS SLVY | 21.34 | -1.11% | -0.24 | 2K | 51.64K | 2.92% | 1.07M | -5.74% | -1.37% | 0.00% | +3.39% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.75 | +0.31% | +0.14 | 2K | 109.35K | 0.20% | 43.23M | -0.30% | -0.85% | +1.07% | +7.25% |
Leverage Shares 2X Long APH Daily ETFUS APHG | 13.16 | -0.31% | -0.04 | 2K | 31.93K | 2.58% | 263.20K | -10.47% | -7.90% | -19.90% | -15.04% |
Grayscale Ethereum Covered Call ETFUS ETCO | 8.62 | +0.16% | +0.01 | 2K | 20.43K | 0.99% | 4.05M | -2.59% | +2.44% | -2.66% | -54.18% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.30 | -0.06% | -0.02 | 2K | 79.25K | 0.21% | 30.80M | 0.00% | +0.32% | +1.54% | +4.70% |
ProShares Ultra MSCI Emerging MarketsUS EET | 105.55 | -0.22% | -0.23 | 2K | 254.81K | 2.08% | 45.38M | -8.43% | +0.03% | -17.45% | +30.90% |
WisdomTree Mortgage Plus Bond FundUS MTGP | 42.89 | +0.01% | +0.00 | 2K | 101.86K | 0.42% | 72.90M | -1.06% | -1.76% | -2.73% | -3.73% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - SeptemberUS XSEP | 45.23 | +0.10% | +0.05 | 2K | 107.18K | 0.04% | 136.81M | +0.18% | +0.54% | +2.08% | +6.70% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 24.96 | +0.02% | +0.01 | 2K | 59.12K | 0.00% | 2.50M | -0.56% | -0.22% | 0.00% | -0.24% |
First Trust WCM Developing World Equity ETFUS WCME | 18.75 | +0.17% | +0.03 | 2K | 44.33K | 0.53% | 37.15M | -3.20% | +0.22% | -7.40% | +8.89% |