| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.56 | 0.00% | 0.00 | 5 | 492.97 | 0.00% | 13.80M | -0.57% | -1.54% | -2.34% | -2.49% |
Direxion MSFT Defined Income Boost ETFUS MUIB | 28.13 | 0.00% | 0.00 | 5 | 140.54 | 0.00% | 2.53M | -10.69% | -2.56% | 0.00% | +8.97% |
LHA Market State Tactical Q ETFUS MSTQ | 38.03 | 0.00% | 0.00 | 5 | 190.27 | 0.00% | 38.98M | -1.78% | -2.17% | -4.92% | +10.16% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 34.99 | 0.00% | 0.00 | 5 | 175.33 | 0.00% | 27.99M | -0.26% | -0.07% | +1.94% | +9.29% |
SmartETFs Smart Transportation & Technology ETFUS MOTO | 60.27 | 0.00% | 0.00 | 5 | 303.01 | 0.00% | 9.04M | -2.28% | -5.87% | -10.56% | +13.21% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.03 | 0.00% | 0.00 | 5 | 50.14 | 0.00% | 401.20M | +0.10% | +0.60% | +0.91% | +1.52% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.06 | 0.00% | 0.00 | 5 | 237.49 | 0.00% | 55.53M | -4.79% | +0.71% | -8.56% | +25.77% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 29.67 | 0.00% | 0.00 | 5 | 149.46 | 0.00% | 21.37M | -4.84% | -3.05% | -8.61% | +16.16% |
Direxion META Defined Income Boost ETFUS MEIB | 27.68 | 0.00% | 0.00 | 5 | 139.49 | 0.00% | 2.21M | +2.40% | +21.90% | 0.00% | +12.45% |
HORIZON KINETICS MEDICAL ETFUS MEDX | 34.96 | 0.00% | 0.00 | 5 | 175.22 | 0.00% | 16.43M | -0.80% | -4.19% | +1.65% | +5.29% |
Medalist Diversified REIT, Inc.US MDRR | 11.62 | 0.00% | 0.00 | 5 | 58.18 | 0.00% | 18.92M | -10.66% | +2.38% | +4.12% | -5.53% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.38 | 0.00% | 0.00 | 5 | 102.31 | 0.00% | 3.06M | +0.13% | -4.09% | +10.26% | -3.49% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.61 | 0.00% | 0.00 | 5 | 103.33 | 0.00% | 4.64M | -0.89% | -1.48% | -3.38% | -4.93% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.35 | 0.00% | 0.00 | 5 | 182.19 | 0.00% | 32.36M | -0.62% | -1.29% | +0.88% | +8.59% |
AllianzIM U.S. Equity Buffer10 Mar ETFUS MART | 42.71 | 0.00% | 0.00 | 5 | 213.70 | 0.00% | 30.96M | -0.22% | -0.09% | +2.17% | +10.27% |
MarineUS MARPS | 4.51 | 0.00% | 0.00 | 5 | 22.53 | 0.00% | 9.02M | -0.88% | -5.05% | -1.10% | +8.81% |
MAN Active Income ETFUS MANI | 26.09 | 0.00% | 0.00 | 5 | 130.45 | 0.00% | 25.05M | -0.06% | +0.58% | +0.55% | +4.48% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.53 | 0.00% | 0.00 | 5 | 97.76 | 0.00% | 64.04M | -0.99% | -1.76% | -3.34% | -4.78% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.87 | 0.00% | 0.00 | 5 | 124.37 | 0.00% | 49.74M | +0.22% | +0.38% | +0.75% | -1.43% |
PROSHARES ULTRA COMMUNICATION SERVICESUS LTL | 25.20 | 0.00% | 0.00 | 5 | 126.11 | 0.00% | 5.04M | +5.66% | +5.66% | +10.67% | -11.29% |