| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Amplify Bloomberg AI Value Chain ETFUS AIVC | 107.46 | -0.58% | -0.63 | 813 | 87.90K | 0.19% | 128.96M | -4.67% | -8.12% | -9.01% | +58.48% |
First Trust Alerian U.S. NextGen Infrastructure ETFUS RBLD | 83.30 | -0.52% | -0.43 | 812 | 67.82K | 0.16% | 41.65M | -3.80% | -7.54% | -7.32% | +11.54% |
Innovator Equity Dual Directional 10 Buffer ETF - DecemberUS DDTD | 20.67 | -0.28% | -0.06 | 812 | 16.80K | 0.14% | 22.74M | -0.67% | -0.55% | +1.87% | +7.97% |
Taoping IncUS TAOP | 0.7440 | 0.00% | 0.0000 | 810 | 634.35 | 0.00% | 7.14M | -4.64% | -12.15% | -50.23% | -46.86% |
PGIM S&P 500 Max Buffer ETF - OctoberUS PMOC | 26.42 | -0.09% | -0.02 | 810 | 21.40K | 0.00% | 3.70M | -0.04% | +0.36% | +1.56% | +4.45% |
JPMORGAN ACTIVE SMALL CAP VALUE ETFUS JPSV | 68.26 | -0.30% | -0.20 | 808 | 55.15K | 0.36% | 26.62M | -1.40% | -4.46% | +2.41% | +17.67% |
First US Bancshares, Inc.US FUSB | 16.49 | -1.41% | -0.23 | 806 | 13.36K | 0.24% | 91.05M | +0.09% | -0.03% | -0.09% | +18.00% |
Applied Finance IVS International SMID ETFUS IVSX | 25.72 | -0.01% | 0.00 | 803 | 20.75K | 3.27% | 4.89M | -0.98% | +0.08% | +4.25% | +2.14% |
WBI BullBear Quality 3000 ETFUS WBIL | 39.48 | -0.41% | -0.16 | 802 | 31.70K | 0.18% | 29.50M | -1.28% | -4.22% | -1.20% | +13.51% |
Hotel101 Global Holdings CorpUS HBNB | 5.10 | +2.00% | +0.10 | 796 | 4.06K | 0.60% | 1.19B | -2.11% | -6.42% | -5.20% | -31.73% |
HYPATIA WOMEN CEO ETFUS WCEO | 38.07 | -0.74% | -0.28 | 794 | 30.36K | 0.34% | 11.80M | -1.30% | -3.98% | +3.09% | +15.43% |
PGIM S&P 500 Max Buffer ETF - JanuaryUS PMJA | 27.76 | -0.04% | -0.01 | 790 | 21.92K | 0.07% | 5.55M | -0.09% | +0.18% | +1.42% | +3.76% |
First Trust Nasdaq Lux Digital Health Solutions ETFUS EKG | 22.26 | +1.65% | +0.36 | 789 | 17.54K | 1.64% | 4.45M | +3.51% | +5.98% | +25.92% | +17.20% |
VanEck Brazil Small-Cap ETFUS BRF | 16.30 | -0.27% | -0.04 | 784 | 12.79K | 0.43% | 22.01M | -4.35% | +8.79% | +0.81% | +1.66% |
Star Equity HoldingsUS STRR | 10.00 | -3.38% | -0.35 | 781 | 7.74K | 1.93% | 37.07M | -4.76% | +1.83% | -12.36% | -11.11% |
Pacer Barings Secured Credit Flex ETFUS PBSC | 25.15 | +0.04% | +0.01 | 779 | 19.60K | 0.00% | 101.23M | -0.36% | -0.53% | 0.00% | +0.20% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.38 | -0.18% | -0.04 | 778 | 17.42K | 0.13% | 36.93M | -0.66% | -2.20% | +0.99% | +3.66% |
Gladstone Investment CorpUS GAINI | 25.38 | -0.02% | 0.00 | 776 | 19.70K | 0.10% | 930.97M | -0.06% | -0.44% | -0.88% | -1.03% |
PROSHARES ULTRA PALLADIUM K-1 FREE ETFUS UPAL | 23.56 | +2.63% | +0.60 | 773 | 17.89K | 3.09% | 2.83M | -7.84% | -7.54% | -7.20% | -41.89% |
Kensington Premium Opportunities EtfUS KPO | 24.50 | -0.13% | -0.03 | 772 | 18.91K | 0.00% | 8.82M | -0.83% | 0.00% | 0.00% | -2.51% |