| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pictet Emerging Markets Rising Economies ETFUS RISE | 18.96 | -0.62% | -0.12 | 114 | 2.16K | 0.00% | 22.75M | -2.64% | +2.40% | +2.09% | -3.13% |
Harbor Long-Short Equity ETFUS LSEQ | 34.54 | +1.46% | +0.50 | 114 | 3.93K | 0.00% | 16.41M | +0.80% | +1.43% | -2.25% | +25.22% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.93 | -0.07% | -0.03 | 114 | 5.57K | 0.00% | 20.55M | -0.98% | -1.78% | -2.80% | -1.82% |
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETFUS BHYB | 53.23 | -0.19% | -0.10 | 114 | 6.10K | 0.00% | 3.07B | -0.92% | -1.40% | -1.68% | -2.31% |
ROCKEFELLER NEW YORK MUNICIPAL BOND ETFUS RMNY | 23.58 | -0.30% | -0.07 | 113 | 2.67K | 0.00% | 28.30M | -1.22% | -3.03% | -4.65% | -3.66% |
Pacer Swan SOS Conservative (January) ETFUS PSCX | 33.27 | +0.05% | +0.02 | 113 | 3.78K | 0.00% | 46.57M | -0.36% | -0.08% | +1.98% | +7.19% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 36.97 | -0.24% | -0.09 | 113 | 4.21K | 0.00% | 3.33M | -2.26% | -5.51% | -2.66% | +10.75% |
BeLiveUS BLIV | 2.21 | 0.00% | 0.00 | 113 | 253.00 | 0.00% | 24.01M | -1.78% | -3.91% | -7.53% | -38.27% |
Alpha Architect US Equity 3 ETFUS AAUA | 57.96 | -0.46% | -0.26 | 113 | 6.61K | 0.00% | 359.92M | -1.14% | -1.70% | +2.95% | +16.99% |
MFS Active Mid Cap ETFUS MMID | 26.48 | -0.46% | -0.12 | 112 | 3K | 0.00% | 35.22M | -1.71% | -4.42% | +1.79% | +5.44% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.31 | -0.46% | -0.12 | 112 | 2.84K | 0.00% | 26.83M | -2.03% | -4.66% | -0.36% | +1.37% |
Bain Capital GSS Investment CorpUS BCSS | 10.29 | -0.10% | -0.01 | 112 | 1.16K | 0.00% | 600.94M | 0.00% | +0.39% | +0.78% | +2.08% |
M.D. Sass Concentrated Value ETFUS SASS | 23.85 | -0.29% | -0.07 | 111 | 2.65K | 0.00% | 75.06M | -2.55% | -5.75% | -4.65% | -4.83% |
Corgi MARA 2x Daily ETFUS MHX | 18.74 | 0.00% | 0.00 | 111 | 2.00K | 0.00% | 281.10K | -5.52% | +29.74% | 0.00% | -18.98% |
Defiance Us 100 Tech AI Moat ETFUS AIX | 23.43 | 0.00% | 0.00 | 111 | 2.61K | 0.00% | 468.66K | -1.24% | -1.97% | 0.00% | -7.56% |
Thornburg International Growth ETFUS TXUG | 26.50 | 0.00% | 0.00 | 110 | 2.92K | 0.00% | 4.24M | -3.45% | -6.70% | +0.77% | +8.69% |
GraniteShares YieldBOOST Technology ETFUS TECY | 21.09 | 0.00% | 0.00 | 110 | 2.33K | 0.00% | 1.27M | -0.74% | -5.37% | -10.53% | -16.25% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.39 | -0.66% | -0.17 | 110 | 2.82K | 0.00% | 109.82M | -3.17% | -4.29% | -4.29% | +1.29% |
Bridgewater BancsharesUS BWBBP | 19.65 | 0.00% | 0.00 | 110 | 2.18K | 0.00% | 54.23M | -0.86% | -0.25% | -1.70% | +3.80% |
AA Mission Acquisition Corp IIUS YCY | 10.23 | 0.00% | 0.00 | 109 | 1.12K | 0.00% | 150.74M | -0.49% | -0.20% | +0.59% | +2.69% |