US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Formidable ETF US FORH	24.12	0.00%	0.00	104	2K	0.00%	19.30M	-2.65%	-4.51%	-4.84%	-1.50%
Air T US AIRTP	18.79	0.00%	0.00	104	1.96K	0.00%	15.78M	-0.82%	+0.05%	-2.06%	-4.40%
HARBOR ACTIVE SMALL CAP ETF US SMLL	20.93	0.00%	0.00	103	2.14K	0.00%	13.60M	-1.65%	-5.09%	+2.36%	+5.06%
Ishares Paris-Aligned Climate Msci World EX USA ETF US PABD	69.01	0.00%	0.00	103	7.10K	0.00%	329.16M	-2.10%	-3.42%	-0.63%	+6.68%
ClearShares OCIO ETF US OCIO	37.57	0.00%	0.00	103	3.89K	0.00%	170.96M	-1.17%	-1.98%	-1.22%	+8.32%
SPDR Galaxy Digital Asset Ecosystem ETF US DECO	72.16	0.00%	0.00	103	7.25K	0.00%	20.93M	-5.56%	-3.74%	-10.79%	+58.80%
SPACSphere Acquisition Corp. US SSACU	10.28	0.00%	0.00	102	1K	0.00%	246.21M	+0.29%	0.00%	+0.98%	+2.80%
NorthStrive Acquisition Corp I US NSAIU	10.06	+0.40%	+0.04	102	1.03K	0.00%	145.18M	+0.20%	+0.60%	+0.60%	+0.60%
Avantis Total Equity Markets ETF US AVTM	54.69	0.00%	0.00	102	5.56K	0.00%	799.33M	-1.11%	-2.79%	+1.68%	+9.48%
FUNDX ETF US XCOR	87.60	0.00%	0.00	100	8.80K	0.00%	181.51M	-1.48%	-3.30%	-3.21%	+9.05%
Social Commerce Partners US SCPQU	10.28	0.00%	0.00	100	1.03K	0.00%	106.40M	0.00%	+0.78%	-0.48%	+2.80%
Ribbon Acquisition Corp US RIBBU	14.09	0.00%	0.00	100	1.43K	0.00%	91.16M	+39.37%	+28.09%	+2.47%	+34.45%
Infinite Eagle Acquisition US IEAGU	10.37	0.00%	0.00	100	1.04K	0.00%	439.17M	0.00%	+0.10%	+1.57%	+3.70%
Crane Harbor Acquisition II US CRANU	10.31	-0.27%	-0.03	100	1.03K	0.00%	483.54M	-0.43%	-0.43%	+0.59%	+2.38%
Harbor AlphaEdge Large Cap Value ETF US AELV	26.71	0.00%	0.00	100	2.67K	0.00%	4.67M	-0.48%	-0.99%	+1.17%	+13.34%
Pacer Metaurus High Income Autocallable ETF US ACBH	24.92	0.00%	0.00	99	2.47K	0.00%	3.11M	0.00%	0.00%	0.00%	+0.37%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.07	0.00%	0.00	98	2.47K	0.00%	1.88M	-3.23%	-4.90%	-5.07%	+6.50%
Corgi CART 2x Daily ETF US CARX	26.90	0.00%	0.00	98	2.39K	0.00%	403.47K	+5.92%	+0.62%	0.00%	+2.08%
PROSHARES SUPPLY CHAIN LOGISTICS ETF US SUPL	46.46	0.00%	0.00	97	4.48K	0.00%	2.32M	-0.50%	-2.95%	+2.14%	+16.55%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	97	1.00K	0.00%	222.53M	-0.10%	+0.29%	+0.78%	+1.18%

1 ...567 568 569 570 571 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-volume?page=569"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:568,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"FORH","nameCN":"Formidable ETF","changeRate":0,"change":0,"latestPrice":24.1201,"close":24.1201,"volume":104,"market":"US","high":24.1201,"low":24.1201,"preClose":24.1201,"open":24.1201,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":19296080,"askSize":200,"bidSize":200,"askPrice":36.18,"bidPrice":12.07,"week52High":27.79,"week52Low":23.4,"changeRate5Day":-0.026505,"changeRate20Day":-0.045085,"changeRate60Day":-0.048404,"changeRateWTD":-0.012879,"changeRateMTD":-0.02588,"changeRateQTD":-0.012637,"changeRateYTD":-0.014983,"amount":2496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342782,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4398,"divideRate":0.018234,"floatMarketCap":19296080,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":24.0916,"preClose":24.1201,"latestTime":"16:10 EDT","volume":3,"amount":72.2748,"timestamp":1789503007215,"change":-0.02850000000000108,"changeRate":-0.0011815871410152147},"postHourTrading":{"tag":"盘后","latestPrice":24.0916,"preClose":24.1201,"latestTime":"16:10 EDT","volume":3,"amount":72.2748,"timestamp":1789503007215,"change":-0.02850000000000108,"changeRate":-0.0011815871410152147},"overnightTrading":{"tag":"夜盘","latestPrice":24.09160041809082,"preClose":24.09160041809082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AIRTP","nameCN":"Air T","changeRate":0,"change":0,"latestPrice":18.785,"close":18.785,"volume":104,"market":"US","high":18.785,"low":18.785,"preClose":18.785,"open":18.785,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":15779400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":18.0001,"changeRate5Day":-0.008184,"changeRate20Day":0.000527,"changeRate60Day":-0.020594,"changeRateWTD":0,"changeRateMTD":-0.000803,"changeRateQTD":-0.039126,"changeRateYTD":-0.04402,"amount":1959.999939,"eps":-0.0927,"lyrEps":-2.421519,"lyrPeRate":0,"pbRate":0.242015,"volumeRatio":0.048845,"roa":-0.055405,"roe":1.574335,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.106468,"floatMarketCap":15779400,"shortable":3,"shares":840000,"floatShares":840000,"hourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.785,"latestTime":"16:04 EDT","volume":5,"amount":94.45,"timestamp":1789502644936,"change":0.10500000000000043,"changeRate":0.005589566143199384},"postHourTrading":{"tag":"盘后","latestPrice":18.89,"preClose":18.785,"latestTime":"16:04 EDT","volume":5,"amount":94.45,"timestamp":1789502644936,"change":0.10500000000000043,"changeRate":0.005589566143199384},"overnightTrading":{"tag":"夜盘","latestPrice":18.78499984741211,"preClose":18.78499984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMLL","nameCN":"HARBOR ACTIVE SMALL CAP ETF","changeRate":0,"change":0,"latestPrice":20.9282,"close":20.9282,"volume":103,"market":"US","high":20.9282,"low":20.9282,"preClose":20.9282,"open":20.9282,"turnoverRate":0.000158,"peRate":0,"amplitude":0,"marketValue":13603330,"askSize":200,"bidSize":200,"askPrice":31.24,"bidPrice":10.42,"week52High":22.56,"week52Low":18.5756,"changeRate5Day":-0.0165,"changeRate20Day":-0.050875,"changeRate60Day":0.023609,"changeRateWTD":0.00657,"changeRateMTD":-0.041345,"changeRateQTD":-0.021731,"changeRateYTD":0.050591,"amount":2144.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010153,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4714,"divideRate":0.022525,"floatMarketCap":13603330,"shortable":3,"shares":650000,"floatShares":650000,"hourTrading":{"tag":"盘后","latestPrice":20.7362,"preClose":20.9282,"latestTime":"16:10 EDT","volume":6,"amount":124.4172,"timestamp":1789503007566,"change":-0.19200000000000017,"changeRate":-0.00917422425244408},"postHourTrading":{"tag":"盘后","latestPrice":20.7362,"preClose":20.9282,"latestTime":"16:10 EDT","volume":6,"amount":124.4172,"timestamp":1789503007566,"change":-0.19200000000000017,"changeRate":-0.00917422425244408},"impliedVol":0.214,"impliedVolPercentile":0.6255},{"symbol":"PABD","nameCN":"Ishares Paris-Aligned Climate Msci World EX USA ETF","changeRate":0,"change":0,"latestPrice":69.0065,"close":69.0065,"volume":103,"market":"US","high":69.0065,"low":69.0065,"preClose":69.0065,"open":69.0065,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":329161005,"askSize":200,"bidSize":200,"askPrice":102.99,"bidPrice":34.33,"week52High":71.88,"week52Low":57,"changeRate5Day":-0.021023,"changeRate20Day":-0.034165,"changeRate60Day":-0.006266,"changeRateWTD":-0.008505,"changeRateMTD":-0.022837,"changeRateQTD":-0.003732,"changeRateYTD":0.066813,"amount":7097.999916,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.341146,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.084,"divideRate":0.0302,"floatMarketCap":329161005,"shortable":3,"shares":4770000,"floatShares":4770000,"hourTrading":{"tag":"盘后","latestPrice":68.7162,"preClose":69.0065,"latestTime":"16:10 EDT","volume":5,"amount":343.581,"timestamp":1789503007467,"change":-0.290300000000002,"changeRate":-0.0042068500793403804},"postHourTrading":{"tag":"盘后","latestPrice":68.7162,"preClose":69.0065,"latestTime":"16:10 EDT","volume":5,"amount":343.581,"timestamp":1789503007467,"change":-0.290300000000002,"changeRate":-0.0042068500793403804},"overnightTrading":{"tag":"夜盘","latestPrice":69.00650024414062,"preClose":69.00650024414062,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCIO","nameCN":"ClearShares OCIO ETF","changeRate":0,"change":0,"latestPrice":37.5743,"close":37.5743,"volume":103,"market":"US","high":37.5743,"low":37.5743,"preClose":37.5743,"open":37.5743,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":170963065,"askSize":200,"bidSize":200,"askPrice":46.88,"bidPrice":28.14,"week52High":38.52,"week52Low":33.3654,"changeRate5Day":-0.011731,"changeRate20Day":-0.019797,"changeRate60Day":-0.012164,"changeRateWTD":-0.008154,"changeRateMTD":-0.00824,"changeRateQTD":-0.006168,"changeRateYTD":0.083248,"amount":3894.999866,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.156821,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6481,"divideRate":0.09709,"floatMarketCap":170963065,"shortable":3,"shares":4550000,"floatShares":4550000,"hourTrading":{"tag":"盘后","latestPrice":37.4642,"preClose":37.5743,"latestTime":"16:10 EDT","volume":5,"amount":187.321,"timestamp":1789503007452,"change":-0.11010000000000275,"changeRate":-0.002930194308343808},"postHourTrading":{"tag":"盘后","latestPrice":37.4642,"preClose":37.5743,"latestTime":"16:10 EDT","volume":5,"amount":187.321,"timestamp":1789503007452,"change":-0.11010000000000275,"changeRate":-0.002930194308343808},"overnightTrading":{"tag":"夜盘","latestPrice":37.57429885864258,"preClose":37.57429885864258,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DECO","nameCN":"SPDR Galaxy Digital Asset Ecosystem ETF","changeRate":0,"change":0,"latestPrice":72.1612,"close":72.1612,"volume":103,"market":"US","high":72.1612,"low":72.1612,"preClose":72.1612,"open":72.1612,"turnoverRate":0.000355,"peRate":0,"amplitude":0,"marketValue":20926748,"askSize":200,"bidSize":200,"askPrice":105.58,"bidPrice":35.2,"week52High":84.745,"week52Low":41.6855,"changeRate5Day":-0.055644,"changeRate20Day":-0.037395,"changeRate60Day":-0.107896,"changeRateWTD":-0.026023,"changeRateMTD":0.024294,"changeRateQTD":-0.100117,"changeRateYTD":0.588048,"amount":7254.999634,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.097834,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.526,"divideRate":0.007289,"floatMarketCap":20926748,"shortable":3,"shares":290000,"floatShares":290000,"hourTrading":{"tag":"盘后","latestPrice":70.1905,"preClose":72.1612,"latestTime":"16:10 EDT","volume":8,"amount":561.822,"timestamp":1789503007104,"change":-1.9706999999999937,"changeRate":-0.02730968997189617},"postHourTrading":{"tag":"盘后","latestPrice":70.1905,"preClose":72.1612,"latestTime":"16:10 EDT","volume":8,"amount":561.822,"timestamp":1789503007104,"change":-1.9706999999999937,"changeRate":-0.02730968997189617},"overnightTrading":{"tag":"夜盘","latestPrice":70.19049835205078,"preClose":70.19049835205078,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5333,"impliedVolPercentile":0.8566},{"symbol":"SSACU","nameCN":"SPACSphere Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":102,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000004,"peRate":197.692304,"amplitude":0,"marketValue":246214224,"askSize":100,"bidSize":200,"askPrice":10.5,"bidPrice":4.16,"week52High":10.59,"week52Low":9.95,"changeRate5Day":0.002927,"changeRate20Day":0,"changeRate60Day":0.009823,"changeRateWTD":0,"changeRateMTD":0.002927,"changeRateQTD":0.006856,"changeRateYTD":0.028,"amount":1071,"eps":0.052,"lyrEps":0,"lyrPeRate":0,"pbRate":-2890.584705,"volumeRatio":0.054745,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246214224,"shortable":3,"shares":23950800,"floatShares":23950800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NSAIU","nameCN":"NorthStrive Acquisition Corp I","changeRate":0.003982,"change":0.0399,"latestPrice":10.0599,"close":10.0599,"volume":102,"market":"US","high":10.0599,"low":10.0599,"preClose":10.02,"open":10.0599,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":145182464.82,"askSize":200,"bidSize":100,"askPrice":16.03,"bidPrice":4.07,"week52High":10.565,"week52Low":9.97,"changeRate5Day":0.001982,"changeRate20Day":0.00599,"changeRate60Day":0.00599,"changeRateWTD":0.003982,"changeRateMTD":0.00599,"changeRateQTD":0.00599,"changeRateYTD":0.00599,"amount":1026.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014856,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145182464.82,"shortable":3,"shares":14431800,"floatShares":14431800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":54.6941,"close":54.6941,"volume":102,"market":"US","high":54.6941,"low":54.6941,"preClose":54.6941,"open":54.6941,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":799325557.0975,"askSize":200,"bidSize":200,"askPrice":81.64,"bidPrice":27.22,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.011089,"changeRate20Day":-0.027913,"changeRate60Day":0.016836,"changeRateWTD":-0.007851,"changeRateMTD":-0.013808,"changeRateQTD":0.01415,"changeRateYTD":0.094758,"amount":5555.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2953,"divideRate":0.005399,"floatMarketCap":799325557.0975,"shortable":3,"shares":14614475,"floatShares":14614475,"hourTrading":{"tag":"盘后","latestPrice":54.4292,"preClose":54.6941,"latestTime":"16:10 EDT","volume":6,"amount":326.5752,"timestamp":1789503006948,"change":-0.26489999999999725,"changeRate":-0.004843301197021201},"postHourTrading":{"tag":"盘后","latestPrice":54.4292,"preClose":54.6941,"latestTime":"16:10 EDT","volume":6,"amount":326.5752,"timestamp":1789503006948,"change":-0.26489999999999725,"changeRate":-0.004843301197021201},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCOR","nameCN":"FUNDX ETF","changeRate":0,"change":0,"latestPrice":87.5975,"close":87.5975,"volume":100,"market":"US","high":87.5975,"low":87.5975,"preClose":87.5975,"open":87.5975,"turnoverRate":0.000048,"peRate":0,"amplitude":0,"marketValue":181514283.65,"askSize":100,"bidSize":200,"askPrice":99.73,"bidPrice":43.6,"week52High":91.7611,"week52Low":74.07,"changeRate5Day":-0.014823,"changeRate20Day":-0.033026,"changeRate60Day":-0.032104,"changeRateWTD":-0.011222,"changeRateMTD":-0.008794,"changeRateQTD":-0.000752,"changeRateYTD":0.090494,"amount":8801.999664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.083236,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3416,"divideRate":0.0039,"floatMarketCap":181514283.65,"shortable":3,"shares":2072140,"floatShares":2072140,"hourTrading":{"tag":"盘后","latestPrice":87.1789,"preClose":87.5975,"latestTime":"16:15 EDT","volume":9,"amount":784.6101,"timestamp":1789503300297,"change":-0.41859999999999786,"changeRate":-0.004778675190501988},"postHourTrading":{"tag":"盘后","latestPrice":87.1789,"preClose":87.5975,"latestTime":"16:15 EDT","volume":9,"amount":784.6101,"timestamp":1789503300297,"change":-0.41859999999999786,"changeRate":-0.004778675190501988},"overnightTrading":{"tag":"夜盘","latestPrice":87.59750366210938,"preClose":87.59750366210938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SCPQU","nameCN":"Social Commerce Partners","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":100,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.00001,"peRate":175.127771,"amplitude":0,"marketValue":106398000,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.24,"week52High":11.63,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.007843,"changeRate60Day":-0.00484,"changeRateWTD":0,"changeRateMTD":0.008832,"changeRateQTD":0.002927,"changeRateYTD":0.028,"amount":1027.999973,"eps":0.0587,"lyrEps":0,"lyrPeRate":0,"pbRate":-41.131684,"volumeRatio":2.293575,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106398000,"shortable":3,"shares":10350000,"floatShares":10350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIBBU","nameCN":"Ribbon Acquisition Corp","changeRate":0,"change":0,"latestPrice":14.09,"close":14.09,"volume":100,"market":"US","high":14.09,"low":14.09,"preClose":14.09,"open":14.09,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":91162300,"askSize":192,"bidSize":50,"askPrice":17.6,"bidPrice":11.71,"week52High":16.6,"week52Low":9.5,"changeRate5Day":0.39367,"changeRate20Day":0.280909,"changeRate60Day":0.024727,"changeRateWTD":-0.054362,"changeRateMTD":0.280909,"changeRateQTD":0.292661,"changeRateYTD":0.344466,"amount":1434.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-243.280467,"volumeRatio":0.052165,"committee":-0.586777,"roa":-0.02995,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70450000,"shortable":3,"shares":6470000,"floatShares":5000000,"overnightTrading":{"tag":"夜盘","latestPrice":14.09000015258789,"preClose":14.09000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEAGU","nameCN":"Infinite Eagle Acquisition","changeRate":0,"change":0,"latestPrice":10.37,"close":10.37,"volume":100,"market":"US","high":10.37,"low":10.37,"preClose":10.37,"open":10.37,"turnoverRate":0.000002,"peRate":104.85339,"amplitude":0,"marketValue":439169500,"askSize":100,"bidSize":100,"askPrice":11.59,"bidPrice":9.15,"week52High":11.69,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0.000965,"changeRate60Day":0.015671,"changeRateWTD":0,"changeRateMTD":0.000965,"changeRateQTD":0.011707,"changeRateYTD":0.037,"amount":1036.999989,"eps":0.0989,"lyrEps":0,"lyrPeRate":0,"pbRate":-12508.031671,"volumeRatio":1.213593,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439169500,"shortable":3,"shares":42350000,"floatShares":42350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRANU","nameCN":"Crane Harbor Acquisition II","changeRate":-0.002679,"change":-0.0277,"latestPrice":10.3101,"close":10.3101,"volume":100,"market":"US","high":10.3101,"low":10.3101,"preClose":10.3378,"open":10.3101,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":483543690,"askSize":500,"bidSize":100,"askPrice":11.25,"bidPrice":9.21,"week52High":11.23,"week52Low":10.04,"changeRate5Day":-0.004336,"changeRate20Day":-0.004336,"changeRate60Day":0.005863,"changeRateWTD":-0.002679,"changeRateMTD":-0.004336,"changeRateQTD":0.005863,"changeRateYTD":0.023843,"amount":1031.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.940195,"volumeRatio":0.22007,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476030864.4714,"shortable":3,"shares":46900000,"floatShares":46171314,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AELV","nameCN":"Harbor AlphaEdge Large Cap Value ETF","changeRate":0,"change":0,"latestPrice":26.7073,"close":26.7073,"volume":100,"market":"US","high":26.7073,"low":26.7073,"preClose":26.7073,"open":26.7073,"turnoverRate":0.000571,"peRate":0,"amplitude":0,"marketValue":4673777.5,"askSize":100,"bidSize":100,"askPrice":39.5,"bidPrice":13.51,"week52High":27.305,"week52Low":22.3787,"changeRate5Day":-0.00484,"changeRate20Day":-0.009895,"changeRate60Day":0.011682,"changeRateWTD":-0.004247,"changeRateMTD":-0.006916,"changeRateQTD":0.006535,"changeRateYTD":0.133394,"amount":2673.999977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.184706,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35793,"divideRate":0.013402,"floatMarketCap":4673777.5,"shortable":3,"shares":175000,"floatShares":175000,"hourTrading":{"tag":"盘后","latestPrice":26.6863,"preClose":26.7073,"latestTime":"16:10 EDT","volume":4,"amount":106.7452,"timestamp":1789503006792,"change":-0.021000000000000796,"changeRate":-0.0007863018725217748},"postHourTrading":{"tag":"盘后","latestPrice":26.6863,"preClose":26.7073,"latestTime":"16:10 EDT","volume":4,"amount":106.7452,"timestamp":1789503006792,"change":-0.021000000000000796,"changeRate":-0.0007863018725217748},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACBH","nameCN":"Pacer Metaurus High Income Autocallable ETF","changeRate":0,"change":0,"latestPrice":24.9167,"close":24.9167,"volume":99,"market":"US","high":24.9167,"low":24.9167,"preClose":24.9167,"open":24.9167,"turnoverRate":0.000792,"peRate":0,"amplitude":0,"marketValue":3114587.5,"askSize":200,"bidSize":200,"askPrice":31,"bidPrice":18.6,"week52High":24.9497,"week52Low":24.9167,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001323,"changeRateMTD":0.003666,"changeRateQTD":0.003666,"changeRateYTD":0.003666,"amount":2467.999975,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.224711,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3114587.5,"shortable":3,"shares":125000,"floatShares":125000,"hourTrading":{"tag":"盘后","latestPrice":24.7231,"preClose":24.9167,"latestTime":"16:04 EDT","volume":1,"amount":24.7231,"timestamp":1789502648865,"change":-0.1936,"changeRate":-0.007769889271051143},"postHourTrading":{"tag":"盘后","latestPrice":24.7231,"preClose":24.9167,"latestTime":"16:04 EDT","volume":1,"amount":24.7231,"timestamp":1789502648865,"change":-0.1936,"changeRate":-0.007769889271051143},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.0721,"close":25.0721,"volume":98,"market":"US","high":25.0721,"low":25.0721,"preClose":25.0721,"open":25.0721,"turnoverRate":0.001307,"peRate":0,"amplitude":0,"marketValue":1880407.5,"askSize":200,"bidSize":5,"askPrice":37.53,"bidPrice":20,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.032335,"changeRate20Day":-0.048988,"changeRate60Day":-0.050659,"changeRateWTD":-0.015816,"changeRateMTD":-0.031386,"changeRateQTD":-0.047308,"changeRateYTD":0.065044,"amount":2465.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.66668,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5115,"divideRate":0.020401,"floatMarketCap":1880407.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.0721,"latestTime":"16:10 EDT","volume":6,"amount":150.21,"timestamp":1789503007137,"change":-0.0370999999999988,"changeRate":-0.0014797324516095103},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.0721,"latestTime":"16:10 EDT","volume":6,"amount":150.21,"timestamp":1789503007137,"change":-0.0370999999999988,"changeRate":-0.0014797324516095103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CARX","nameCN":"Corgi CART 2x Daily ETF","changeRate":0,"change":0,"latestPrice":26.8977,"close":26.8977,"volume":98,"market":"US","high":26.8977,"low":26.8977,"preClose":26.8977,"open":26.8977,"turnoverRate":0.006533,"peRate":0,"amplitude":0,"marketValue":403465.5,"askSize":200,"bidSize":200,"askPrice":36.88,"bidPrice":12.3,"week52High":29.9162,"week52Low":20.5908,"changeRate5Day":0.059194,"changeRate20Day":0.006247,"changeRate60Day":0,"changeRateWTD":0.028581,"changeRateMTD":-0.052571,"changeRateQTD":0.048651,"changeRateYTD":0.020786,"amount":2388.999912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.552071,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":403465.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUPL","nameCN":"PROSHARES SUPPLY CHAIN LOGISTICS ETF","changeRate":0,"change":0,"latestPrice":46.4588,"close":46.4588,"volume":97,"market":"US","high":46.4588,"low":46.4588,"preClose":46.4588,"open":46.4588,"turnoverRate":0.00194,"peRate":0,"amplitude":0,"marketValue":2322986.4588,"askSize":200,"bidSize":200,"askPrice":69.12,"bidPrice":23.04,"week52High":50.16,"week52Low":36.6885,"changeRate5Day":-0.00496,"changeRate20Day":-0.02948,"changeRate60Day":0.021364,"changeRateWTD":0.007731,"changeRateMTD":-0.022371,"changeRateQTD":0.015986,"changeRateYTD":0.165544,"amount":4479.000088,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.290767,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1661,"divideRate":0.0251,"floatMarketCap":2322986.4588,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":46.106,"preClose":46.4588,"latestTime":"16:15 EDT","volume":8,"amount":368.848,"timestamp":1789503300159,"change":-0.3527999999999949,"changeRate":-0.007593825066510434},"postHourTrading":{"tag":"盘后","latestPrice":46.106,"preClose":46.4588,"latestTime":"16:15 EDT","volume":8,"amount":368.848,"timestamp":1789503300159,"change":-0.3527999999999949,"changeRate":-0.007593825066510434},"overnightTrading":{"tag":"夜盘","latestPrice":46.45880126953125,"preClose":46.45880126953125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0361,"impliedVolPercentile":0.1952},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":97,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0.000007,"peRate":38.621459,"amplitude":0,"marketValue":222525000,"askSize":100,"bidSize":100,"askPrice":10.33,"bidPrice":9.37,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000968,"changeRate20Day":0.002915,"changeRate60Day":0.007813,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":1001.000008,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":0.012616,"committee":0,"roa":-0.00336,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":2,"amount":20.64,"timestamp":1789503007458,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":2,"amount":20.64,"timestamp":1789503007458,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}