| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Super Hi International HoldingUS HDL | 12.05 | 0.00% | 0.00 | 132 | 1.56K | 0.00% | 783.61M | -3.68% | -14.54% | -4.21% | -24.97% |
Corgi U.S. Biotech 2x Daily ETFUS XBIX | 36.04 | 0.00% | 0.00 | 131 | 4.48K | 0.00% | 540.54K | -5.47% | -3.99% | +22.40% | +41.76% |
Corgi Travel & Leisure ETFUS WNDR | 25.59 | -1.37% | -0.36 | 131 | 3.36K | 0.00% | 639.75K | -1.66% | -8.15% | -6.79% | -2.29% |
Lazard Next Gen Technologies ETFUS TEKY | 42.94 | -0.17% | -0.07 | 131 | 5.64K | 0.00% | 55.83M | -2.55% | -6.50% | -7.43% | +14.51% |
LAKE SUPERIOR ACQUISITION CORPUS LKSP | 10.24 | +0.10% | +0.01 | 130 | 1.33K | 0.00% | 160.70M | +0.20% | +0.49% | +0.89% | +3.23% |
Aristotle Short Term Income ETFUS SDUR | 24.92 | +0.04% | +0.01 | 129 | 3.22K | 0.00% | 12.96M | -0.40% | -0.97% | 0.00% | -0.44% |
Simplify Opportunistic Income ETFUS CRDT | 22.09 | -1.07% | -0.24 | 129 | 2.86K | 0.00% | 29.82M | -3.72% | -6.74% | -5.57% | -5.23% |
CO2 ENERGY TRANSITION CORPUS NOEM | 10.68 | -0.09% | -0.01 | 128 | 1K | 0.00% | 39.69M | +0.09% | -0.09% | +2.30% | +3.79% |
First Trust Indxx Medical Devices ETFUS MDEV | 20.38 | +0.41% | +0.08 | 127 | 2.59K | 0.00% | 3.06M | -0.42% | -3.81% | +9.48% | -3.49% |
Alpha Architect US Equity ETFUS AAUS | 60.77 | -0.50% | -0.30 | 126 | 7.70K | 0.00% | 497.52M | -1.18% | -1.80% | +1.63% | +10.28% |
Virtus Emerging Markets Dividend ETFUS VEM | 27.92 | -0.20% | -0.06 | 125 | 3.52K | 0.00% | 6.98M | -3.25% | +0.53% | -3.48% | +10.75% |
ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETFUS EFRA | 34.65 | -0.31% | -0.11 | 125 | 4.33K | 0.00% | 5.54M | -1.77% | -4.52% | -1.21% | +4.39% |
Defined Duration 5 ETFUS DDV | 25.26 | -0.08% | -0.02 | 124 | 3.13K | 0.00% | 19.19M | -0.79% | -0.98% | -0.67% | +0.84% |
Alki Consolidated Income ETFUS IINC | 25.69 | -0.58% | -0.15 | 123 | 3.17K | 0.00% | 33.14M | -0.87% | -1.80% | 0.00% | +2.35% |
Haverty FurnitureUS HVT.A | 29.15 | 0.00% | 0.00 | 123 | 3.47K | 0.00% | 454.55M | +3.33% | -8.85% | -4.27% | +25.97% |
WisdomTree Efficient TIPS Plus Gold FundUS GDT | 35.02 | +0.20% | +0.07 | 123 | 4.34K | 0.00% | 11.38M | -1.79% | -3.22% | -1.23% | -14.45% |
First Trust Alerian Disruptive Technology Real Estate ETFUS DTRE | 41.77 | +0.18% | +0.07 | 123 | 5.17K | 0.00% | 14.27M | -1.25% | -1.85% | -2.27% | +5.94% |
Wasatch Small/Mid Cap ETFUS WSMD | 23.71 | -1.16% | -0.28 | 122 | 2.92K | 0.00% | 8.06M | -3.11% | -8.39% | 0.00% | -4.80% |
Corgi MNST 2x Daily ETFUS MNSX | 21.71 | +1.50% | +0.32 | 122 | 2.65K | 0.00% | 325.65K | +6.42% | -5.26% | 0.00% | -16.63% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.74 | 0.00% | 0.00 | 121 | 5.89K | 0.00% | 3.41M | +0.05% | -0.31% | +3.77% | +14.63% |