| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Uncapped Accelerator ETF - JanuaryUS UXJA | 38.57 | 0.00% | 0.00 | 109 | 4.18K | 0.00% | 11.57M | -0.74% | -2.09% | +1.22% | +11.06% |
Weitz Short Duration Bond ETFUS WSDB | 24.71 | -0.06% | -0.01 | 108 | 2.67K | 0.00% | 7.41M | -0.47% | -0.90% | -1.06% | -1.24% |
Thornburg American Opportunities Fund ETFUS TAOZ | 89.78 | 0.00% | 0.00 | 108 | 9.69K | 0.00% | 8.53M | -0.62% | -2.38% | +4.61% | +10.62% |
Putnam International Stock ETFUS PGRI | 25.82 | -0.26% | -0.07 | 108 | 2.79K | 0.00% | 6.46M | -3.26% | -5.55% | -5.25% | +4.11% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 23.72 | 0.00% | 0.00 | 108 | 2.56K | 0.00% | 4.74M | -3.56% | -4.03% | 0.00% | -6.61% |
Iris Acquisition Corp IIUS IRAB | 10.10 | +0.20% | +0.02 | 108 | 1.10K | 0.00% | 231.34M | +1.00% | +1.51% | +1.51% | +2.33% |
GP-Act III Acquisition CorpUS GPAT | 10.98 | 0.00% | 0.00 | 108 | 1.20K | 0.00% | 177.45M | +0.09% | -1.61% | +0.92% | +2.71% |
LifeX 2060 Inflation-Protected Longevity Income ETFUS LIAU | 248.70 | -0.12% | -0.30 | 107 | 26.75K | 0.00% | 1.87M | -1.79% | -0.72% | -4.25% | -6.64% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - JulyUS XJUL | 41.54 | 0.00% | 0.00 | 106 | 4.43K | 0.00% | 41.54M | -0.18% | +0.02% | +2.24% | +6.29% |
Corgi UPST 2x Daily ETFUS UPSC | 13.54 | -6.36% | -0.92 | 106 | 1.44K | 0.00% | 203.10K | -12.64% | -29.60% | 0.00% | -44.05% |
Corgi U.S. Equities 100% Structured Buffer ETF - June SeriesUS HJUN | 25.26 | +0.10% | +0.03 | 106 | 2.68K | 0.00% | 3.03M | +0.09% | -0.01% | +1.25% | +0.52% |
Invesco U.S. Hybrid Bond ETFUS HBRD | 24.09 | -0.27% | -0.06 | 106 | 2.55K | 0.00% | 14.45M | -0.90% | -1.19% | -1.65% | +7.07% |
Corgi Space & Satellite Communications ETFUS DIPR | 22.11 | -0.09% | -0.02 | 106 | 2.35K | 0.00% | 1.44M | -3.40% | -13.01% | -16.41% | -14.49% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.17 | -0.28% | -0.07 | 106 | 2.67K | 0.00% | 1.51M | -0.65% | -0.94% | +1.78% | +0.12% |
Wheeler Real Estate Investment Trust, Inc. Series D Cumulative Preferred StockUS WHLRD | 36.00 | -0.14% | -0.05 | 105 | 4K | 0.00% | 64.46M | 0.00% | -0.88% | -2.94% | -5.39% |
Solarius Capital AcquisitionUS SOCAU | 10.45 | 0.00% | 0.00 | 105 | 1.09K | 0.00% | 237.22M | +0.38% | +0.48% | +1.16% | +2.55% |
PGIM S&P 500 Buffer 20 ETF - AprilUS PBAP | 31.55 | 0.00% | 0.00 | 105 | 3.31K | 0.00% | 36.60M | -0.08% | +0.30% | +1.92% | +8.89% |
Archimedes Tech SPAC Partners II Co.US ATIIU | 11.30 | -1.80% | -0.21 | 105 | 1.19K | 0.00% | 268.54M | 0.00% | -1.53% | +2.36% | +7.62% |
Corgi Growth & Technology 10% Structured Buffer ETF - August SeriesUS QAU | 25.39 | 0.00% | 0.00 | 104 | 2.65K | 0.00% | 1.02M | -0.93% | -1.12% | 0.00% | -0.29% |
Ishares Paris-Aligned Climate Msci World EX USA ETFUS PABD | 68.72 | -0.42% | -0.29 | 104 | 7.17K | 0.00% | 327.78M | -2.51% | -3.82% | -1.04% | +6.23% |