US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	35	351.00	0.00%	146.66M	0.00%	-0.20%	+0.91%	+1.73%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	29.05	0.00%	0.00	35	1.02K	0.00%	104.85M	-0.05%	+0.19%	+0.82%	+2.31%
Corgi MSI 2x Daily ETF US MSIX	35.66	0.00%	0.00	35	1.27K	0.00%	534.93K	+4.90%	+6.27%	0.00%	+35.03%
American Drive Acquisition Co. US ADACU	10.23	0.00%	0.00	35	357.00	0.00%	294.11M	0.00%	0.00%	-0.20%	+2.61%
FT Vest U.S. Equity Uncapped Accelerator ETF - April US UXAP	43.54	0.00%	0.00	34	1.47K	0.00%	13.06M	-0.76%	-2.07%	+2.39%	+10.88%
CORGI TOTAL U.S. MARKET 2X DAILY ETF US USX	24.44	0.00%	0.00	34	827.00	0.00%	488.77K	-1.63%	-4.55%	+0.46%	-1.06%
TRG Latin America Acquisitions Corp US TRGS	10.03	0.00%	0.00	34	344.00	0.00%	260.93M	+0.70%	+1.11%	+1.52%	-0.69%
Pacer Swan SOS Moderate (April) ETF US PSMR	32.70	0.00%	0.00	34	1.13K	0.00%	90.74M	-0.35%	+0.02%	+1.72%	+9.53%
GraniteShares Autocallable MSTR ETF US MSR	14.78	0.00%	0.00	34	505.00	0.00%	591.01K	-3.15%	+1.86%	-12.07%	-40.30%
Harbor Short Term Treasury ETF US HBIL	20.05	0.00%	0.00	34	683.00	0.00%	5.51M	+0.05%	+0.20%	0.00%	+0.17%
Alpha Architect US Equity 2 ETF US AAEQ	54.38	0.00%	0.00	34	1.85K	0.00%	506.43M	-0.66%	-1.31%	+2.05%	+9.41%
First Trust WCM Global Equity ETF US WCMG	21.39	0.00%	0.00	33	698.00	0.00%	3.21M	-1.65%	-3.74%	-1.97%	+7.22%
Pacer S&P 500 3ai Top 100 Etf US PSAI	28.01	0.00%	0.00	33	925.00	0.00%	2.24M	-0.69%	-3.04%	+0.02%	+7.61%
Amplify S&P 500 Dividend Drivers ETF US DRVR	25.34	0.00%	0.00	33	855.00	0.00%	1.27M	+0.44%	-0.37%	0.00%	+1.39%
Xtrackers MSCI Kokusai Equity ETF US KOKU	132.70	0.00%	0.00	31	4.16K	0.00%	802.83M	-0.91%	-1.89%	+3.28%	+9.81%
Iron Horse Acquisitions Corp II US IRHO	10.07	0.00%	0.00	31	314.00	0.00%	295.25M	+0.20%	+0.55%	0.00%	+2.13%
COPLEY ACQUISITION CORP US COPL	10.54	0.00%	0.00	31	337.00	0.00%	233.79M	+0.19%	+0.38%	+1.05%	+2.63%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	31	319.00	0.00%	183.28M	-0.10%	+0.29%	-0.29%	+2.20%
Direxion TSLA Defined Income Boost ETF US TSIB	28.15	0.00%	0.00	30	867.00	0.00%	2.25M	-2.78%	+1.64%	0.00%	+11.85%
T. Rowe Price Securitized Income ETF US TSCZ	49.82	0.00%	0.00	30	1.50K	0.00%	19.93M	-0.58%	0.00%	0.00%	-0.60%

1 ...575 576 577 578 579 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-volume?page=577"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:576,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":35,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":100,"bidSize":100,"askPrice":12.1,"bidPrice":9.14,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.001982,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":350.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0,"change":0,"latestPrice":29.045,"close":29.045,"volume":35,"market":"US","high":29.045,"low":29.045,"preClose":29.045,"open":29.045,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":104852566.18,"askSize":200,"bidSize":200,"askPrice":43.56,"bidPrice":14.53,"week52High":29.36,"week52Low":28.03,"changeRate5Day":-0.000516,"changeRate20Day":0.001897,"changeRate60Day":0.008157,"changeRateWTD":0,"changeRateMTD":0.001206,"changeRateQTD":0.007283,"changeRateYTD":0.023072,"amount":1016.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104852566.18,"shortable":3,"shares":3610004,"floatShares":3610004,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.045,"latestTime":"16:10 EDT","volume":6,"amount":174.27999,"timestamp":1789503007611,"change":0.004999999999999005,"changeRate":0.00017214666896192134},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.045,"latestTime":"16:10 EDT","volume":6,"amount":174.27999,"timestamp":1789503007611,"change":0.004999999999999005,"changeRate":0.00017214666896192134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSIX","nameCN":"Corgi MSI 2x Daily ETF","changeRate":0,"change":0,"latestPrice":35.6623,"close":35.6623,"volume":35,"market":"US","high":35.6623,"low":35.6623,"preClose":35.6623,"open":35.6623,"turnoverRate":0.002333,"peRate":0,"amplitude":0,"marketValue":534934.5,"askSize":100,"bidSize":100,"askPrice":47.15,"bidPrice":29.79,"week52High":38.3505,"week52Low":26.41,"changeRate5Day":0.049005,"changeRate20Day":0.062656,"changeRate60Day":0,"changeRateWTD":0.035873,"changeRateMTD":-0.046146,"changeRateQTD":0.335467,"changeRateYTD":0.350333,"amount":1266.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.195969,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":534934.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ADACU","nameCN":"American Drive Acquisition Co.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":35,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":294112500,"askSize":100,"bidSize":100,"askPrice":12.32,"bidPrice":9.19,"week52High":10.85,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.001951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.026078,"amount":356.999993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-35.468252,"volumeRatio":1.732669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":221863176.15,"shortable":3,"shares":28750000,"floatShares":21687505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UXAP","nameCN":"FT Vest U.S. Equity Uncapped Accelerator ETF - April","changeRate":0,"change":0,"latestPrice":43.5405,"close":43.5405,"volume":34,"market":"US","high":43.5405,"low":43.5405,"preClose":43.5405,"open":43.5405,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":13062237.081,"askSize":200,"bidSize":200,"askPrice":64.98,"bidPrice":21.66,"week52High":44.7708,"week52Low":36.4804,"changeRate5Day":-0.00761,"changeRate20Day":-0.020682,"changeRate60Day":0.023926,"changeRateWTD":-0.005836,"changeRateMTD":-0.010513,"changeRateQTD":0.013222,"changeRateYTD":0.108821,"amount":1472.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017137,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13062237.081,"shortable":3,"shares":300002,"floatShares":300002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"USX","nameCN":"CORGI TOTAL U.S. MARKET 2X DAILY ETF","changeRate":0,"change":0,"latestPrice":24.4383,"close":24.4383,"volume":34,"market":"US","high":24.4383,"low":24.4383,"preClose":24.4383,"open":24.4383,"turnoverRate":0.0017,"peRate":0,"amplitude":0,"marketValue":488766,"askSize":200,"bidSize":200,"askPrice":36.28,"bidPrice":12.1,"week52High":25.9193,"week52Low":22.9247,"changeRate5Day":-0.016286,"changeRate20Day":-0.045461,"changeRate60Day":0.004621,"changeRateWTD":-0.008946,"changeRateMTD":-0.022272,"changeRateQTD":0.001701,"changeRateYTD":-0.010595,"amount":827.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.813401,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":488766,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":24.1643,"preClose":24.4383,"latestTime":"16:04 EDT","volume":2,"amount":48.3286,"timestamp":1789502648816,"change":-0.2740000000000009,"changeRate":-0.011211909175351841},"postHourTrading":{"tag":"盘后","latestPrice":24.1643,"preClose":24.4383,"latestTime":"16:04 EDT","volume":2,"amount":48.3286,"timestamp":1789502648816,"change":-0.2740000000000009,"changeRate":-0.011211909175351841},"impliedVol":1.287,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":34,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":260930450,"askSize":100,"bidSize":100,"askPrice":12.05,"bidPrice":8.97,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.007028,"changeRate20Day":0.011089,"changeRate60Day":0.015182,"changeRateWTD":0.007028,"changeRateMTD":0.007028,"changeRateQTD":0.014156,"changeRateYTD":-0.006931,"amount":344.000004,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10893.889863,"volumeRatio":0.297203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188884960,"shortable":3,"shares":26015000,"floatShares":18832000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":9.97,"timestamp":1789503007980,"change":-0.05999999999999872,"changeRate":-0.005982053838484419},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":9.97,"timestamp":1789503007980,"change":-0.05999999999999872,"changeRate":-0.005982053838484419},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSMR","nameCN":"Pacer Swan SOS Moderate (April) ETF","changeRate":0,"change":0,"latestPrice":32.7,"close":32.7,"volume":34,"market":"US","high":32.7,"low":32.7,"preClose":32.7,"open":32.7,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":90742500,"askSize":200,"bidSize":200,"askPrice":49.08,"bidPrice":16.36,"week52High":32.86,"week52Low":28.86,"changeRate5Day":-0.003504,"changeRate20Day":0.000153,"changeRate60Day":0.017205,"changeRateWTD":-0.002897,"changeRateMTD":-0.002745,"changeRateQTD":0.01585,"changeRateYTD":0.095327,"amount":1130.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02228,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90742500,"shortable":3,"shares":2775000,"floatShares":2775000,"hourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.7,"latestTime":"16:10 EDT","volume":4,"amount":130.96,"timestamp":1789503007500,"change":0.03999999999999915,"changeRate":0.0012232415902140412},"postHourTrading":{"tag":"盘后","latestPrice":32.74,"preClose":32.7,"latestTime":"16:10 EDT","volume":4,"amount":130.96,"timestamp":1789503007500,"change":0.03999999999999915,"changeRate":0.0012232415902140412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSR","nameCN":"GraniteShares Autocallable MSTR ETF","changeRate":0,"change":0,"latestPrice":14.775,"close":14.775,"volume":34,"market":"US","high":14.775,"low":14.775,"preClose":14.775,"open":14.775,"turnoverRate":0.00085,"peRate":0,"amplitude":0,"marketValue":591014.775,"askSize":200,"bidSize":100,"askPrice":18.43,"bidPrice":12.28,"week52High":25.22,"week52Low":11.838,"changeRate5Day":-0.031465,"changeRate20Day":0.018614,"changeRate60Day":-0.120677,"changeRateWTD":0.003055,"changeRateMTD":-0.027,"changeRateQTD":0.109759,"changeRateYTD":-0.40303,"amount":505.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.026987,"volumeRatio":0.076715,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2684,"divideRate":0.085848,"floatMarketCap":591014.775,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":14.705,"preClose":14.775,"latestTime":"16:04 EDT","volume":1,"amount":14.705,"timestamp":1789502648091,"change":-0.07000000000000028,"changeRate":-0.004737732656514402},"postHourTrading":{"tag":"盘后","latestPrice":14.705,"preClose":14.775,"latestTime":"16:04 EDT","volume":1,"amount":14.705,"timestamp":1789502648091,"change":-0.07000000000000028,"changeRate":-0.004737732656514402},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.045,"close":20.045,"volume":34,"market":"US","high":20.045,"low":20.045,"preClose":20.045,"open":20.045,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":5512375,"askSize":100,"bidSize":100,"askPrice":21.76,"bidPrice":15.5,"week52High":20.045,"week52Low":20,"changeRate5Day":0.000499,"changeRate20Day":0.002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.001749,"changeRateYTD":0.001749,"amount":683.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.085384,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01559,"divideRate":0.000778,"floatMarketCap":5512375,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.045,"latestTime":"16:10 EDT","volume":1,"amount":20.045,"timestamp":1789503007270,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.045,"latestTime":"16:10 EDT","volume":1,"amount":20.045,"timestamp":1789503007270,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AAEQ","nameCN":"Alpha Architect US Equity 2 ETF","changeRate":0,"change":0,"latestPrice":54.3792,"close":54.3792,"volume":34,"market":"US","high":54.3792,"low":54.3792,"preClose":54.3792,"open":54.3792,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":506433489.6,"askSize":200,"bidSize":200,"askPrice":81.18,"bidPrice":27.06,"week52High":55.5,"week52Low":45.01,"changeRate5Day":-0.006629,"changeRate20Day":-0.013121,"changeRate60Day":0.020541,"changeRateWTD":-0.005872,"changeRateMTD":-0.006651,"changeRateQTD":0.022417,"changeRateYTD":0.094118,"amount":1851.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040132,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0494,"divideRate":0.000908,"floatMarketCap":506433489.6,"shortable":3,"shares":9313000,"floatShares":9313000,"hourTrading":{"tag":"盘后","latestPrice":54.1516,"preClose":54.3792,"latestTime":"16:10 EDT","volume":24,"amount":1298.1348,"timestamp":1789503006718,"change":-0.22759999999999536,"changeRate":-0.00418542383852641},"postHourTrading":{"tag":"盘后","latestPrice":54.1516,"preClose":54.3792,"latestTime":"16:10 EDT","volume":24,"amount":1298.1348,"timestamp":1789503006718,"change":-0.22759999999999536,"changeRate":-0.00418542383852641},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WCMG","nameCN":"First Trust WCM Global Equity ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":33,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0.00022,"peRate":0,"amplitude":0,"marketValue":3208542.78,"askSize":200,"bidSize":200,"askPrice":31.71,"bidPrice":10.57,"week52High":22.2999,"week52Low":19.5054,"changeRate5Day":-0.016497,"changeRate20Day":-0.037354,"changeRate60Day":-0.019707,"changeRateWTD":-0.000701,"changeRateMTD":-0.005616,"changeRateQTD":-0.016954,"changeRateYTD":0.07218,"amount":698.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.075549,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3208542.78,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":21.136,"preClose":21.39,"latestTime":"16:04 EDT","volume":3,"amount":63.408,"timestamp":1789502646237,"change":-0.25400000000000134,"changeRate":-0.011874707807386692},"postHourTrading":{"tag":"盘后","latestPrice":21.136,"preClose":21.39,"latestTime":"16:04 EDT","volume":3,"amount":63.408,"timestamp":1789502646237,"change":-0.25400000000000134,"changeRate":-0.011874707807386692},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PSAI","nameCN":"Pacer S&P 500 3ai Top 100 Etf","changeRate":0,"change":0,"latestPrice":28.0118,"close":28.0118,"volume":33,"market":"US","high":28.0118,"low":28.0118,"preClose":28.0118,"open":28.0118,"turnoverRate":0.000413,"peRate":0,"amplitude":0,"marketValue":2240944,"askSize":100,"bidSize":200,"askPrice":31.47,"bidPrice":21.02,"week52High":28.978,"week52Low":25.2635,"changeRate5Day":-0.006864,"changeRate20Day":-0.030385,"changeRate60Day":0.000232,"changeRateWTD":-0.009193,"changeRateMTD":-0.011762,"changeRateQTD":-0.005256,"changeRateYTD":0.076135,"amount":925.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.081764,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02655,"divideRate":0.000948,"floatMarketCap":2240944,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":27.9737,"preClose":28.0118,"latestTime":"16:10 EDT","volume":6,"amount":167.918394,"timestamp":1789503007497,"change":-0.03810000000000002,"changeRate":-0.0013601410834005677},"postHourTrading":{"tag":"盘后","latestPrice":27.9737,"preClose":28.0118,"latestTime":"16:10 EDT","volume":6,"amount":167.918394,"timestamp":1789503007497,"change":-0.03810000000000002,"changeRate":-0.0013601410834005677},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRVR","nameCN":"Amplify S&P 500 Dividend Drivers ETF","changeRate":0,"change":0,"latestPrice":25.3364,"close":25.3364,"volume":33,"market":"US","high":25.3364,"low":25.3364,"preClose":25.3364,"open":25.3364,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":1266820,"askSize":100,"bidSize":200,"askPrice":37.76,"bidPrice":12.59,"week52High":26.83,"week52Low":24.82,"changeRate5Day":0.004388,"changeRate20Day":-0.003689,"changeRate60Day":0,"changeRateWTD":0.012699,"changeRateMTD":-0.010142,"changeRateQTD":0.013862,"changeRateYTD":0.013862,"amount":854.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03794,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.055,"divideRate":0.002171,"floatMarketCap":1266820,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.1127,"preClose":25.3364,"latestTime":"16:10 EDT","volume":5,"amount":125.5635,"timestamp":1789503007126,"change":-0.2237000000000009,"changeRate":-0.008829194360682689},"postHourTrading":{"tag":"盘后","latestPrice":25.1127,"preClose":25.3364,"latestTime":"16:10 EDT","volume":5,"amount":125.5635,"timestamp":1789503007126,"change":-0.2237000000000009,"changeRate":-0.008829194360682689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KOKU","nameCN":"Xtrackers MSCI Kokusai Equity ETF","changeRate":0,"change":0,"latestPrice":132.6992,"close":132.6992,"volume":31,"market":"US","high":132.6992,"low":132.6992,"preClose":132.6992,"open":132.6992,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":802830292.6992,"askSize":200,"bidSize":100,"askPrice":198.12,"bidPrice":82.72,"week52High":135.945,"week52Low":112.1893,"changeRate5Day":-0.009079,"changeRate20Day":-0.018864,"changeRate60Day":0.032839,"changeRateWTD":-0.0045,"changeRateMTD":-0.011681,"changeRateQTD":0.028088,"changeRateYTD":0.098057,"amount":4158.999847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.576207,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8711,"divideRate":0.0141,"floatMarketCap":802830292.6992,"shortable":3,"shares":6050001,"floatShares":6050001,"hourTrading":{"tag":"盘后","latestPrice":131.967,"preClose":132.6992,"latestTime":"16:10 EDT","volume":6,"amount":791.802,"timestamp":1789503007356,"change":-0.7321999999999775,"changeRate":-0.005517742382772297},"postHourTrading":{"tag":"盘后","latestPrice":131.967,"preClose":132.6992,"latestTime":"16:10 EDT","volume":6,"amount":791.802,"timestamp":1789503007356,"change":-0.7321999999999775,"changeRate":-0.005517742382772297},"overnightTrading":{"tag":"夜盘","latestPrice":132.69920349121094,"preClose":132.69920349121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IRHO","nameCN":"Iron Horse Acquisitions Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":31,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000002,"peRate":115.74713,"amplitude":0,"marketValue":295252400,"askSize":100,"bidSize":997,"askPrice":10.93,"bidPrice":10.06,"week52High":10.14,"week52Low":9.85,"changeRate5Day":0.00199,"changeRate20Day":0.005492,"changeRate60Day":0,"changeRateWTD":0.000994,"changeRateMTD":0.00199,"changeRateQTD":0.003988,"changeRateYTD":0.021298,"amount":313.999996,"eps":0.087,"lyrEps":-0.040878,"lyrPeRate":0,"pbRate":-26.987799,"volumeRatio":0.00134,"committee":0.817685,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195861500,"shortable":3,"shares":29320000,"floatShares":19450000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"COPL","nameCN":"COPLEY ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":31,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0.000002,"peRate":41.291234,"amplitude":0,"marketValue":233791956,"askSize":100,"bidSize":1000,"askPrice":12.79,"bidPrice":10.3,"week52High":10.69,"week52Low":10.09,"changeRate5Day":0.001901,"changeRate20Day":0.00381,"changeRate60Day":0.010547,"changeRateWTD":0.000437,"changeRateMTD":0.001901,"changeRateQTD":0.010547,"changeRateYTD":0.02629,"amount":337.000004,"eps":0.25526,"lyrEps":0.232649,"lyrPeRate":45.3043,"pbRate":-41.927196,"volumeRatio":0.00711,"committee":0.818182,"roa":-0.003357,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173186956,"shortable":3,"shares":22181400,"floatShares":16431400,"overnightTrading":{"tag":"夜盘","latestPrice":10.539999961853027,"preClose":10.539999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":31,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0.002944,"changeRate60Day":-0.002927,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":318.999991,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.040555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.14696,"close":28.14696,"volume":30,"market":"US","high":28.14696,"low":28.14696,"preClose":28.14696,"open":28.14696,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":2251756.8,"askSize":200,"bidSize":200,"askPrice":42.01,"bidPrice":14.01,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.027819,"changeRate20Day":0.01636,"changeRate60Day":0,"changeRateWTD":-0.026313,"changeRateMTD":-0.051655,"changeRateQTD":0.118496,"changeRateYTD":0.118496,"amount":866.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.163113,"volumeRatio":0.047589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4599,"divideRate":0.016339,"floatMarketCap":2251756.8,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":27.923,"preClose":28.14696,"latestTime":"16:04 EDT","volume":3,"amount":83.769,"timestamp":1789502646513,"change":-0.2239600000000017,"changeRate":-0.00795680954532929},"postHourTrading":{"tag":"盘后","latestPrice":27.923,"preClose":28.14696,"latestTime":"16:04 EDT","volume":3,"amount":83.769,"timestamp":1789502646513,"change":-0.2239600000000017,"changeRate":-0.00795680954532929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.82,"close":49.82,"volume":30,"market":"US","high":49.82,"low":49.82,"preClose":49.82,"open":49.82,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":19928000,"askSize":200,"bidSize":200,"askPrice":74.71,"bidPrice":24.91,"week52High":50.16,"week52Low":49.82,"changeRate5Day":-0.005787,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000301,"changeRateMTD":-0.005986,"changeRateQTD":-0.005986,"changeRateYTD":-0.005986,"amount":1498.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19928000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.775,"preClose":49.82,"latestTime":"16:04 EDT","volume":2,"amount":99.55,"timestamp":1789502648617,"change":-0.045000000000001705,"changeRate":-0.0009032517061421458},"postHourTrading":{"tag":"盘后","latestPrice":49.775,"preClose":49.82,"latestTime":"16:04 EDT","volume":2,"amount":99.55,"timestamp":1789502648617,"change":-0.045000000000001705,"changeRate":-0.0009032517061421458},"impliedVol":0,"impliedVolPercentile":0}]}}}