US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Invesco Global Equity Net Zero ETF US IQSZ	32.17	0.00%	0.00	27	871.00	0.00%	173.74M	-1.22%	-1.50%	+0.60%	+13.77%
Quadratic Deflation ETF US BNDD	97.52	0.00%	0.00	27	2.68K	0.00%	17.61M	+0.72%	+3.03%	-3.66%	+1.13%
Federal Agricultural Mortgage Corp US AGM.A	154.42	0.00%	0.00	27	4.31K	0.00%	1.68B	-0.38%	-6.41%	+8.75%	+16.46%
FT Vest SPCX & Target Income ETF US XVSP	31.98	0.00%	0.00	26	844.00	0.00%	1.60M	-3.02%	0.00%	0.00%	+5.94%
Corgi TER 2x Daily ETF US TERC	16.17	0.00%	0.00	26	432.00	0.00%	323.36K	-23.89%	-47.75%	0.00%	-16.92%
The Intelligent Real Estate ETF US REAI	20.79	0.00%	0.00	26	554.00	0.00%	1.04M	-2.65%	-5.08%	-3.44%	+10.52%
INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER US IDEC	35.04	0.00%	0.00	26	908.00	0.00%	41.17M	-1.06%	-1.00%	+1.84%	+8.52%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	24.78	0.00%	0.00	26	649.00	0.00%	3.96M	-3.46%	-10.33%	-19.27%	-0.45%
F/M High Yield 100 ETF US ZTOP	51.02	0.00%	0.00	25	1.30K	0.00%	15.82M	-0.62%	-1.34%	-1.25%	-2.30%
Vine Hill Capital Investment Corp II US VHCP	10.09	0.00%	0.00	25	257.00	0.00%	309.43M	-0.10%	+0.70%	+1.10%	+1.20%
PPLUS Trust Series GSC-2 US PYT	23.77	0.00%	0.00	25	602.00	0.00%	33.28M	+1.15%	+0.51%	+0.98%	+1.93%
The Nightview Fund US NITE	39.40	0.00%	0.00	25	991.00	0.00%	34.03M	-2.24%	-0.58%	+6.03%	+7.61%
Idea Acquisition Corp US IACO	10.01	0.00%	0.00	25	252.00	0.00%	437.72M	+0.15%	+0.25%	+0.86%	+1.78%
Corgi All World 2x Daily ETF US WX	24.25	0.00%	0.00	24	596.00	0.00%	363.81K	-2.77%	-4.41%	+2.08%	-1.89%
ProShares Ultra High Yield US UJB	77.22	0.00%	0.00	24	1.85K	0.00%	18.53M	-1.79%	-2.14%	-2.10%	-2.28%
Pono Capital Corp US PONO	10.02	0.00%	0.00	24	250.00	0.00%	173.83M	-0.10%	0.00%	+0.20%	+1.73%
ProShares On-Demand ETF US OND	34.13	0.00%	0.00	24	814.00	0.00%	2.56M	-0.79%	-3.40%	+0.05%	-17.05%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.85	0.00%	0.00	24	620.00	0.00%	49.70M	+0.20%	+0.32%	+0.67%	-1.51%
JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF US JHID	44.00	0.00%	0.00	24	1.08K	0.00%	11.44M	-1.07%	-1.01%	+1.00%	+15.53%
Corgi ACLS 2x Daily ETF US ACLZ	7.82	0.00%	0.00	24	183	0.00%	156.35K	-21.92%	-48.39%	0.00%	-67.17%

1 ...577 578 579 580 581 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-volume?page=579"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:578,order:\"desc\",delay:false,compare:\"volume\",,data:#,,undefined,":{"totalPage":647,"list":[{"symbol":"IQSZ","nameCN":"Invesco Global Equity Net Zero ETF","changeRate":0,"change":0,"latestPrice":32.1741,"close":32.1741,"volume":27,"market":"US","high":32.1741,"low":32.1741,"preClose":32.1741,"open":32.1741,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":173740172.1741,"askSize":200,"bidSize":200,"askPrice":40.02,"bidPrice":24.02,"week52High":32.7523,"week52Low":25.9867,"changeRate5Day":-0.01218,"changeRate20Day":-0.015046,"changeRate60Day":0.006,"changeRateWTD":-0.00915,"changeRateMTD":-0.006165,"changeRateQTD":0.010693,"changeRateYTD":0.137742,"amount":870.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.217042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5598,"divideRate":0.017399,"floatMarketCap":173740172.1741,"shortable":3,"shares":5400001,"floatShares":5400001,"hourTrading":{"tag":"盘后","latestPrice":32.0359,"preClose":32.1741,"latestTime":"16:10 EDT","volume":1,"amount":32.0359,"timestamp":1789503007322,"change":-0.13820000000000476,"changeRate":-0.004295380445762422},"postHourTrading":{"tag":"盘后","latestPrice":32.0359,"preClose":32.1741,"latestTime":"16:10 EDT","volume":1,"amount":32.0359,"timestamp":1789503007322,"change":-0.13820000000000476,"changeRate":-0.004295380445762422},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BNDD","nameCN":"Quadratic Deflation ETF","changeRate":0,"change":0,"latestPrice":97.5184,"close":97.5184,"volume":27,"market":"US","high":97.5184,"low":97.5184,"preClose":97.5184,"open":97.5184,"turnoverRate":0.000149,"peRate":0,"amplitude":0,"marketValue":17612310.632,"askSize":100,"bidSize":200,"askPrice":106.92,"bidPrice":73.14,"week52High":102.28,"week52Low":94.52,"changeRate5Day":0.00721,"changeRate20Day":0.030286,"changeRate60Day":-0.036618,"changeRateWTD":0.005648,"changeRateMTD":0.014425,"changeRateQTD":-0.035808,"changeRateYTD":0.011275,"amount":2676.000092,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.055035,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5497,"divideRate":0.0364,"floatMarketCap":17612310.632,"shortable":3,"shares":180605,"floatShares":180605,"hourTrading":{"tag":"盘后","latestPrice":97.4712,"preClose":97.5184,"latestTime":"16:10 EDT","volume":6,"amount":584.8272,"timestamp":1789503006993,"change":-0.04720000000000368,"changeRate":-0.0004840112224975357},"postHourTrading":{"tag":"盘后","latestPrice":97.4712,"preClose":97.5184,"latestTime":"16:10 EDT","volume":6,"amount":584.8272,"timestamp":1789503006993,"change":-0.04720000000000368,"changeRate":-0.0004840112224975357},"overnightTrading":{"tag":"夜盘","latestPrice":97.51840209960938,"preClose":97.51840209960938,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2097,"impliedVolPercentile":0.9801},{"symbol":"AGM.A","nameCN":"Federal Agricultural Mortgage Corp","changeRate":0,"change":0,"latestPrice":154.42,"close":154.42,"volume":27,"market":"US","high":154.42,"low":154.42,"preClose":154.42,"open":154.42,"turnoverRate":0.000003,"peRate":8.451005,"amplitude":0,"marketValue":1675302580,"askSize":9,"bidSize":1,"askPrice":162.44,"bidPrice":121.21,"week52High":176,"week52Low":115,"changeRate5Day":-0.003806,"changeRate20Day":-0.064121,"changeRate60Day":0.087465,"changeRateWTD":-0.010255,"changeRateMTD":0.002727,"changeRateQTD":0.073778,"changeRateYTD":0.164643,"amount":4309.999832,"eps":18.272383,"lyrEps":16.62,"lyrPeRate":9.291215,"pbRate":1.340588,"volumeRatio":0.079834,"committee":-0.8,"roa":0.006335,"roe":0.134756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.194,"divideRate":0.040111,"floatMarketCap":1574852370,"shortable":3,"shares":10849000,"floatShares":10198500,"overnightTrading":{"tag":"夜盘","latestPrice":156.02000427246094,"preClose":156.02000427246094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XVSP","nameCN":"FT Vest SPCX & Target Income ETF","changeRate":0,"change":0,"latestPrice":31.9817,"close":31.9817,"volume":26,"market":"US","high":31.9817,"low":31.9817,"preClose":31.9817,"open":31.9817,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":1599085,"askSize":200,"bidSize":200,"askPrice":46.66,"bidPrice":15.56,"week52High":33.16,"week52Low":30.42,"changeRate5Day":-0.030211,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.019261,"changeRateMTD":0.030873,"changeRateQTD":0.059428,"changeRateYTD":0.059428,"amount":844.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042139,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1599085,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":31.0131,"preClose":31.9817,"latestTime":"16:04 EDT","volume":2,"amount":62.0262,"timestamp":1789502647918,"change":-0.9685999999999986,"changeRate":-0.030286069846193246},"postHourTrading":{"tag":"盘后","latestPrice":31.0131,"preClose":31.9817,"latestTime":"16:04 EDT","volume":2,"amount":62.0262,"timestamp":1789502647918,"change":-0.9685999999999986,"changeRate":-0.030286069846193246},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TERC","nameCN":"Corgi TER 2x Daily ETF","changeRate":0,"change":0,"latestPrice":16.1681,"close":16.1681,"volume":26,"market":"US","high":16.1681,"low":16.1681,"preClose":16.1681,"open":16.1681,"turnoverRate":0.0013,"peRate":0,"amplitude":0,"marketValue":323362,"askSize":100,"bidSize":200,"askPrice":18.89,"bidPrice":8.13,"week52High":30.9452,"week52Low":14.887,"changeRate5Day":-0.238855,"changeRate20Day":-0.477525,"changeRate60Day":0,"changeRateWTD":-0.263033,"changeRateMTD":-0.142471,"changeRateQTD":-0.169162,"changeRateYTD":-0.169162,"amount":432.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10906,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323362,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":16.4918,"preClose":16.1681,"latestTime":"16:04 EDT","volume":2,"amount":32.9836,"timestamp":1789502647086,"change":0.3237000000000023,"changeRate":0.020020905363029813},"postHourTrading":{"tag":"盘后","latestPrice":16.4918,"preClose":16.1681,"latestTime":"16:04 EDT","volume":2,"amount":32.9836,"timestamp":1789502647086,"change":0.3237000000000023,"changeRate":0.020020905363029813},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"REAI","nameCN":"The Intelligent Real Estate ETF","changeRate":0,"change":0,"latestPrice":20.7922,"close":20.7922,"volume":26,"market":"US","high":20.7922,"low":20.7922,"preClose":20.7922,"open":20.7922,"turnoverRate":0.00052,"peRate":0,"amplitude":0,"marketValue":1039610,"askSize":100,"bidSize":200,"askPrice":31.11,"bidPrice":10.37,"week52High":21.9471,"week52Low":17.87,"changeRate5Day":-0.026455,"changeRate20Day":-0.050819,"changeRate60Day":-0.034425,"changeRateWTD":-0.014074,"changeRateMTD":-0.024893,"changeRateQTD":-0.030753,"changeRateYTD":0.105174,"amount":553.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659896,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3817,"divideRate":0.018358,"floatMarketCap":1039610,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":20.7671,"preClose":20.7922,"latestTime":"16:10 EDT","volume":6,"amount":124.6026,"timestamp":1789503007521,"change":-0.0251000000000019,"changeRate":-0.0012071834630294966},"postHourTrading":{"tag":"盘后","latestPrice":20.7671,"preClose":20.7922,"latestTime":"16:10 EDT","volume":6,"amount":124.6026,"timestamp":1789503007521,"change":-0.0251000000000019,"changeRate":-0.0012071834630294966},"impliedVol":0.0117,"impliedVolPercentile":0.2669},{"symbol":"IDEC","nameCN":"INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - DECEMBER","changeRate":0,"change":0,"latestPrice":35.0422,"close":35.0422,"volume":26,"market":"US","high":35.0422,"low":35.0422,"preClose":35.0422,"open":35.0422,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":41174585,"askSize":200,"bidSize":200,"askPrice":52.36,"bidPrice":17.46,"week52High":35.6,"week52Low":30.725,"changeRate5Day":-0.010627,"changeRate20Day":-0.009979,"changeRate60Day":0.018373,"changeRateWTD":-0.004548,"changeRateMTD":-0.008427,"changeRateQTD":0.021097,"changeRateYTD":0.08517,"amount":907.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41174585,"shortable":3,"shares":1175000,"floatShares":1175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":24.775,"close":24.775,"volume":26,"market":"US","high":24.775,"low":24.775,"preClose":24.775,"open":24.775,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":3964000,"askSize":200,"bidSize":200,"askPrice":36.79,"bidPrice":12.27,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.034636,"changeRate20Day":-0.103323,"changeRate60Day":-0.192652,"changeRateWTD":-0.019744,"changeRateMTD":-0.038525,"changeRateQTD":-0.189236,"changeRateYTD":-0.00452,"amount":648.999996,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.005219,"floatMarketCap":3964000,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.775,"latestTime":"16:10 EDT","volume":7,"amount":171.639993,"timestamp":1789503007169,"change":-0.22499999999999787,"changeRate":-0.009081735620585183},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.775,"latestTime":"16:10 EDT","volume":7,"amount":171.639993,"timestamp":1789503007169,"change":-0.22499999999999787,"changeRate":-0.009081735620585183},"overnightTrading":{"tag":"夜盘","latestPrice":24.774999618530273,"preClose":24.774999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZTOP","nameCN":"F/M High Yield 100 ETF","changeRate":0,"change":0,"latestPrice":51.0242,"close":51.0242,"volume":25,"market":"US","high":51.0242,"low":51.0242,"preClose":51.0242,"open":51.0242,"turnoverRate":0.000081,"peRate":0,"amplitude":0,"marketValue":15817502,"askSize":200,"bidSize":200,"askPrice":63.76,"bidPrice":38.26,"week52High":52.69,"week52Low":50.9724,"changeRate5Day":-0.006248,"changeRate20Day":-0.0134,"changeRate60Day":-0.012499,"changeRateWTD":-0.001466,"changeRateMTD":-0.008758,"changeRateQTD":-0.010795,"changeRateYTD":-0.023021,"amount":1296.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012112,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2141,"divideRate":0.062992,"floatMarketCap":15817502,"shortable":3,"shares":310000,"floatShares":310000,"hourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":51.0242,"latestTime":"16:10 EDT","volume":6,"amount":305.76,"timestamp":1789503007692,"change":-0.06419999999999959,"changeRate":-0.0012582264886073587},"postHourTrading":{"tag":"盘后","latestPrice":50.96,"preClose":51.0242,"latestTime":"16:10 EDT","volume":6,"amount":305.76,"timestamp":1789503007692,"change":-0.06419999999999959,"changeRate":-0.0012582264886073587},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":25,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0.000001,"peRate":94.830829,"amplitude":0,"marketValue":309427003,"askSize":100,"bidSize":100,"askPrice":10.12,"bidPrice":9.15,"week52High":10.1,"week52Low":9.89,"changeRate5Day":-0.00099,"changeRate20Day":0.006986,"changeRate60Day":0.011022,"changeRateWTD":0.001986,"changeRateMTD":0.002982,"changeRateQTD":0.011022,"changeRateYTD":0.012036,"amount":256.999993,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.653625,"volumeRatio":0.0007,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216178250,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789503007647,"change":-0.019999999999999574,"changeRate":-0.0019821605550049133},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.09,"latestTime":"16:10 EDT","volume":4,"amount":40.28,"timestamp":1789503007647,"change":-0.019999999999999574,"changeRate":-0.0019821605550049133},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PYT","nameCN":"PPLUS Trust Series GSC-2","changeRate":0,"change":0,"latestPrice":23.77,"close":23.77,"volume":25,"market":"US","high":23.77,"low":23.77,"preClose":23.77,"open":23.77,"turnoverRate":0.000018,"peRate":0,"amplitude":0,"marketValue":33278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.93,"week52Low":22.75,"changeRate5Day":0.011489,"changeRate20Day":0.005074,"changeRate60Day":0.009771,"changeRateWTD":0,"changeRateMTD":0.012782,"changeRateQTD":0.023686,"changeRateYTD":0.019297,"amount":601.999998,"eps":-0.03,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.043373,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.263,"divideRate":0.053134,"floatMarketCap":33278000,"shortable":3,"shares":1400000,"floatShares":1400000,"hourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":92.4,"timestamp":1789503007505,"change":-0.6699999999999982,"changeRate":-0.028186790071518645},"postHourTrading":{"tag":"盘后","latestPrice":23.1,"preClose":23.77,"latestTime":"16:10 EDT","volume":4,"amount":92.4,"timestamp":1789503007505,"change":-0.6699999999999982,"changeRate":-0.028186790071518645},"overnightTrading":{"tag":"夜盘","latestPrice":23.770000457763672,"preClose":23.770000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NITE","nameCN":"The Nightview Fund","changeRate":0,"change":0,"latestPrice":39.3967,"close":39.3967,"volume":25,"market":"US","high":39.3967,"low":39.3967,"preClose":39.3967,"open":39.3967,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":34030869.46,"askSize":200,"bidSize":200,"askPrice":58.47,"bidPrice":19.49,"week52High":41.004,"week52Low":32.6117,"changeRate5Day":-0.022414,"changeRate20Day":-0.005772,"changeRate60Day":0.060251,"changeRateWTD":-0.006388,"changeRateMTD":-0.033253,"changeRateQTD":0.065735,"changeRateYTD":0.07606,"amount":990.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006613,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34030869.46,"shortable":3,"shares":863800,"floatShares":863800,"hourTrading":{"tag":"盘后","latestPrice":38.7757,"preClose":39.3967,"latestTime":"16:10 EDT","volume":6,"amount":232.6542,"timestamp":1789503007433,"change":-0.6210000000000022,"changeRate":-0.01576274154941917},"postHourTrading":{"tag":"盘后","latestPrice":38.7757,"preClose":39.3967,"latestTime":"16:10 EDT","volume":6,"amount":232.6542,"timestamp":1789503007433,"change":-0.6210000000000022,"changeRate":-0.01576274154941917},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IACO","nameCN":"Idea Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":25,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":437718750,"askSize":100,"bidSize":2000,"askPrice":10.01,"bidPrice":9.99,"week52High":10.005,"week52Low":9.78,"changeRate5Day":0.001502,"changeRate20Day":0.002505,"changeRate60Day":0.008569,"changeRateWTD":0.001502,"changeRateMTD":0.001502,"changeRateQTD":0.009586,"changeRateYTD":0.017803,"amount":251.999998,"eps":-0.0365,"lyrEps":-0.022359,"lyrPeRate":0,"pbRate":-18305.401054,"volumeRatio":0.000425,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350175000,"shortable":3,"shares":43750000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.2537,"close":24.2537,"volume":24,"market":"US","high":24.2537,"low":24.2537,"preClose":24.2537,"open":24.2537,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":363805.5,"askSize":100,"bidSize":100,"askPrice":32.67,"bidPrice":16.4,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.027697,"changeRate20Day":-0.044144,"changeRate60Day":0.020779,"changeRateWTD":-0.01533,"changeRateMTD":-0.026241,"changeRateQTD":0.029129,"changeRateYTD":-0.018863,"amount":596.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09375,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":363805.5,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.0016,"preClose":24.2537,"latestTime":"16:10 EDT","volume":6,"amount":144.513792,"timestamp":1789503007671,"change":-0.25209999999999866,"changeRate":-0.01039429035569825},"postHourTrading":{"tag":"盘后","latestPrice":24.0016,"preClose":24.2537,"latestTime":"16:10 EDT","volume":6,"amount":144.513792,"timestamp":1789503007671,"change":-0.25209999999999866,"changeRate":-0.01039429035569825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":77.22,"close":77.22,"volume":24,"market":"US","high":76.97,"low":76.97,"preClose":77.22,"open":76.97,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":18532800,"askSize":100,"bidSize":100,"askPrice":83.74,"bidPrice":70.29,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.017932,"changeRate20Day":-0.021417,"changeRate60Day":-0.021046,"changeRateWTD":-0.00278,"changeRateMTD":-0.021789,"changeRateQTD":-0.016998,"changeRateYTD":-0.022841,"amount":1853.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5012,"divideRate":0.032391,"floatMarketCap":18532800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":76.9791,"preClose":77.22,"latestTime":"16:10 EDT","volume":6,"amount":461.8746,"timestamp":1789503007630,"change":-0.24089999999999634,"changeRate":-0.0031196581196580725},"preHourTrading":{"tag":"盘前","latestPrice":77.22,"preClose":77.22,"latestTime":"07:01 EDT","volume":2,"amount":154.44,"timestamp":1789470101547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.9791,"preClose":77.22,"latestTime":"16:10 EDT","volume":6,"amount":461.8746,"timestamp":1789503007630,"change":-0.24089999999999634,"changeRate":-0.0031196581196580725},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77.22000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PONO","nameCN":"Pono Capital Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":24,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":173825958,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":9.1,"week52High":10.1,"week52Low":9.84,"changeRate5Day":-0.000997,"changeRate20Day":0,"changeRate60Day":0.002,"changeRateWTD":-0.003976,"changeRateMTD":0.000999,"changeRateQTD":0.006024,"changeRateYTD":0.017259,"amount":250.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000551,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100661922,"shortable":0,"shares":17347900,"floatShares":10046100,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":10,"amount":100.2,"timestamp":1789503007491,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.02,"latestTime":"16:10 EDT","volume":10,"amount":100.2,"timestamp":1789503007491,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OND","nameCN":"ProShares On-Demand ETF","changeRate":0,"change":0,"latestPrice":34.1286,"close":34.1286,"volume":24,"market":"US","high":34.1286,"low":34.1286,"preClose":34.1286,"open":34.1286,"turnoverRate":0.00032,"peRate":0,"amplitude":0,"marketValue":2559679.1286,"askSize":200,"bidSize":200,"askPrice":50.58,"bidPrice":16.86,"week52High":49,"week52Low":32.51,"changeRate5Day":-0.007918,"changeRate20Day":-0.034019,"changeRate60Day":0.000492,"changeRateWTD":0.014138,"changeRateMTD":-0.029304,"changeRateQTD":0.000492,"changeRateYTD":-0.170539,"amount":814.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034404,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2559679.1286,"shortable":3,"shares":75001,"floatShares":75001,"hourTrading":{"tag":"盘后","latestPrice":33.6282,"preClose":34.1286,"latestTime":"16:10 EDT","volume":6,"amount":201.7692,"timestamp":1789503007458,"change":-0.5003999999999991,"changeRate":-0.014662189483307228},"postHourTrading":{"tag":"盘后","latestPrice":33.6282,"preClose":34.1286,"latestTime":"16:10 EDT","volume":6,"amount":201.7692,"timestamp":1789503007458,"change":-0.5003999999999991,"changeRate":-0.014662189483307228},"overnightTrading":{"tag":"夜盘","latestPrice":34.12860107421875,"preClose":34.12860107421875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0631,"impliedVolPercentile":0.0478},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":24,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":49700000,"askSize":200,"bidSize":310,"askPrice":31.06,"bidPrice":21.73,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.002016,"changeRate20Day":0.00323,"changeRate60Day":0.006684,"changeRateWTD":0.000403,"changeRateMTD":-0.001206,"changeRateQTD":0.008515,"changeRateYTD":-0.015061,"amount":620.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008403,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3518,"divideRate":0.054398,"floatMarketCap":49700000,"shortable":3,"shares":2000000,"floatShares":2000000,"hourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.85,"latestTime":"16:10 EDT","volume":5,"amount":124.35,"timestamp":1789503007885,"change":0.019999999999999574,"changeRate":0.0008048289738430412},"postHourTrading":{"tag":"盘后","latestPrice":24.87,"preClose":24.85,"latestTime":"16:10 EDT","volume":5,"amount":124.35,"timestamp":1789503007885,"change":0.019999999999999574,"changeRate":0.0008048289738430412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHID","nameCN":"JOHN HANCOCK INTERNATIONAL HIGH DIVIDEND ETF","changeRate":0,"change":0,"latestPrice":43.9961,"close":43.9961,"volume":24,"market":"US","high":43.9961,"low":43.9961,"preClose":43.9961,"open":43.9961,"turnoverRate":0.000092,"peRate":0,"amplitude":0,"marketValue":11438986,"askSize":200,"bidSize":200,"askPrice":65.52,"bidPrice":21.84,"week52High":44.7748,"week52Low":35.0479,"changeRate5Day":-0.010712,"changeRate20Day":-0.010131,"changeRate60Day":0.010002,"changeRateWTD":-0.003917,"changeRateMTD":-0.006506,"changeRateQTD":0.051002,"changeRateYTD":0.155275,"amount":1075.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.533332,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4607,"divideRate":0.033201,"floatMarketCap":11438986,"shortable":3,"shares":260000,"floatShares":260000,"hourTrading":{"tag":"盘后","latestPrice":43.7221,"preClose":43.9961,"latestTime":"16:10 EDT","volume":6,"amount":262.3326,"timestamp":1789503007338,"change":-0.2740000000000009,"changeRate":-0.006227824739010979},"postHourTrading":{"tag":"盘后","latestPrice":43.7221,"preClose":43.9961,"latestTime":"16:10 EDT","volume":6,"amount":262.3326,"timestamp":1789503007338,"change":-0.2740000000000009,"changeRate":-0.006227824739010979},"overnightTrading":{"tag":"夜盘","latestPrice":43.99610137939453,"preClose":43.99610137939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACLZ","nameCN":"Corgi ACLS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":7.8175,"close":7.8175,"volume":24,"market":"US","high":7.8175,"low":7.8175,"preClose":7.8175,"open":7.8175,"turnoverRate":0.0012,"peRate":0,"amplitude":0,"marketValue":156350,"askSize":100,"bidSize":100,"askPrice":10.52,"bidPrice":6.65,"week52High":30.58,"week52Low":7.8175,"changeRate5Day":-0.219242,"changeRate20Day":-0.483878,"changeRate60Day":0,"changeRateWTD":-0.144254,"changeRateMTD":-0.175969,"changeRateQTD":-0.741704,"changeRateYTD":-0.671672,"amount":183,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.454544,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156350,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0}]}}}