| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Northern Trust 2045 Tax-Exempt Distributing Ladder ETFUS MUNC | 98.53 | 0.00% | 0.00 | 30 | 2.95K | 0.00% | 7.88M | -0.95% | -2.32% | -3.64% | -4.13% |
THEMES CLOUD COMPUTING ETFUS CLOD | 35.28 | 0.00% | 0.00 | 30 | 1.05K | 0.00% | 2.12M | +3.07% | +3.71% | +16.17% | +8.42% |
Aztlan Global Stock Selection Dm SMID ETFUS AZTD | 31.26 | 0.00% | 0.00 | 30 | 930 | 0.00% | 37.52M | -2.52% | -5.14% | -4.24% | +9.21% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 11.71 | 0.00% | 0.00 | 29 | 339.00 | 0.00% | 292.68K | -12.42% | -34.85% | 0.00% | -52.04% |
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUNDUS UNIY | 46.97 | 0.00% | 0.00 | 29 | 1.38K | 0.00% | 1.30B | -1.00% | -1.36% | -3.22% | -4.48% |
COLUMBIA RESEARCH ENHANCED SMALL CAP ETFUS RESM | 23.65 | 0.00% | 0.00 | 29 | 684.00 | 0.00% | 5.91M | -1.82% | -4.97% | +1.32% | +18.84% |
GMO Systematic Investment Grade Credit ETFUS INVG | 24.58 | 0.00% | 0.00 | 29 | 734.00 | 0.00% | 23.35M | -0.93% | -1.45% | -3.47% | -4.23% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.14 | 0.00% | 0.00 | 29 | 620.00 | 0.00% | 2.11M | -2.18% | -4.41% | -2.82% | -0.31% |
VIKING ACQUISITION CORP IIUS VII.U | 9.97 | 0.00% | 0.00 | 28 | 279.00 | 0.00% | 311.83M | 0.00% | -0.20% | 0.00% | -0.70% |
iShares Broad USD Floating Rate Loan ETFUS USLN | 50.58 | 0.00% | 0.00 | 28 | 1.43K | 0.00% | 25.29M | -0.36% | -0.07% | +0.10% | +0.41% |
Corgi IP Licensing & Royalties ETFUS PTNT | 24.27 | 0.00% | 0.00 | 28 | 694.00 | 0.00% | 1.09M | -0.13% | -2.03% | -8.22% | -5.15% |
PL Growth and Income ETFUS PLGI | 25.60 | 0.00% | 0.00 | 28 | 735 | 0.00% | 50.43M | +0.10% | +0.83% | +5.12% | +2.01% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.57 | 0.00% | 0.00 | 28 | 532 | 0.00% | 2.32M | -2.04% | -5.76% | -3.36% | -19.27% |
Meta AI Lab Ecosystem ETFUS MTAW | 24.54 | 0.00% | 0.00 | 28 | 712.00 | 0.00% | 1.96M | -3.31% | -2.98% | 0.00% | -4.04% |
Gores Holdings XIUS GHXIU | 10.19 | 0.00% | 0.00 | 28 | 285.00 | 0.00% | 459.31M | +0.20% | 0.00% | +1.90% | +1.90% |
Gabelli Global Technology Leaders ETFUS GGTL | 38.18 | 0.00% | 0.00 | 28 | 1.10K | 0.00% | 13.94M | -3.16% | -5.24% | -3.74% | +19.49% |
Calamos S&P 500Structured Alt Protection ETF - MarchUS CPSR | 26.16 | 0.00% | 0.00 | 28 | 734.00 | 0.00% | 34.01M | +0.11% | +0.31% | +1.30% | +3.81% |
Arrow Valtoro ETFUS ORO | 20.62 | 0.00% | 0.00 | 27 | 556.00 | 0.00% | 4.12M | -0.04% | +15.27% | +12.23% | +15.50% |
MUZERO ACQUISITION CORPORATIONUS MUZE | 10.01 | 0.00% | 0.00 | 27 | 270 | 0.00% | 273.48M | +0.10% | +0.20% | +0.70% | +1.52% |
LG QRAFT AI-POWERED U.S. LARGE CAP CORE ETFUS LQAI | 45.48 | 0.00% | 0.00 | 27 | 1.24K | 0.00% | 2.27M | -2.30% | -3.20% | -4.36% | +15.54% |