| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Automatic Data Processing IncUS ADP | 276.63 | +3.12% | +8.37 | 2.38M | 656.02M | 2.31% | 109.89B | -0.36% | +1.34% | +26.45% | +7.54% |
Sana Biotechnology, Inc.US SANA | 3.20 | +2.24% | +0.07 | 2.38M | 7.60M | 4.79% | 956.80M | -16.88% | -9.86% | +5.26% | -21.38% |
Delek USUS DK | 74.47 | -2.14% | -1.63 | 2.38M | 179.30M | 7.58% | 4.56B | +3.63% | +13.75% | +75.89% | +151.08% |
Gold Royalty CorpUS GROY | 3.36 | -1.47% | -0.05 | 2.38M | 7.93M | 3.52% | 776.16M | +0.30% | +7.01% | +15.46% | -16.83% |
Somnigroup International IncUS SGI | 68.12 | +2.04% | +1.36 | 2.38M | 161.54M | 3.48% | 14.30B | -2.50% | +3.12% | -8.03% | -23.70% |
Tapestry Inc.US TPR | 117.91 | -0.49% | -0.58 | 2.37M | 280.56M | 1.16% | 23.51B | -3.46% | -8.58% | -19.17% | -7.72% |
Elastic N.V.US ESTC | 85.11 | +2.06% | +1.72 | 2.37M | 201.40M | 3.51% | 8.95B | -7.30% | -1.81% | +45.34% | +12.82% |
Vanguard Value ETFUS VTV | 222.89 | -0.48% | -1.08 | 2.37M | 528.81M | 0.59% | 190.35B | -1.58% | -2.03% | +3.15% | +16.70% |
Biofrontera IncUS BFRI | 1.36 | -12.26% | -0.19 | 2.37M | 3.46M | 13.87% | 20.20M | -15.53% | +4.62% | +38.63% | +138.60% |
LegalZoom.com, IncUS LZ | 6.28 | +3.80% | +0.23 | 2.37M | 15.05M | 5.62% | 1.08B | +2.45% | +11.74% | +12.75% | -36.76% |
Invesco KBW Bank ETFUS KBWB | 95.02 | -1.89% | -1.83 | 2.37M | 225.90M | 2.29% | 6.81B | -2.69% | -4.68% | +1.92% | +12.73% |
Lowe'sUS LOW | 198.17 | +0.69% | +1.35 | 2.37M | 470.01M | 1.93% | 111.16B | -3.07% | -9.29% | -8.79% | -17.83% |
Erasca, Inc.US ERAS | 16.16 | +1.76% | +0.28 | 2.37M | 38.45M | 3.53% | 5.65B | -0.19% | -12.08% | +15.59% | +334.41% |
AmerenUS AEE | 103.97 | -0.89% | -0.93 | 2.36M | 246.03M | 1.81% | 28.74B | -2.35% | -5.26% | -4.54% | +4.12% |
VolitionRXUS VNRX | 0.3121 | +0.61% | +0.0019 | 2.36M | 739.79K | 4.35% | 5.90M | -10.73% | -41.92% | -77.22% | -93.89% |
Takeda Pharmaceutical Co LtdUS TAK | 18.60 | +1.86% | +0.34 | 2.36M | 43.92M | 0.88% | 59.20B | +0.81% | +5.50% | +20.62% | +19.31% |
iShares Ultra Short-Term Bond Active ETFUS ICSH | 50.38 | 0.00% | 0.00 | 2.36M | 118.77M | 0.02% | 8.83B | -0.08% | -0.24% | -0.22% | -0.40% |
Smithfield Foods Inc.US SFD | 20.31 | +0.25% | +0.05 | 2.35M | 47.86M | 2.20% | 7.98B | -7.56% | -10.76% | -18.86% | -9.05% |
Replimune Group Inc.US REPL | 13.11 | +1.47% | +0.19 | 2.35M | 30.99M | 6.62% | 1.24B | -12.83% | -12.42% | +31.10% | +34.88% |
Academy Sports & Outdoors, Inc.US ASO | 54.25 | -2.01% | -1.11 | 2.35M | 127.06M | 3.54% | 3.34B | +20.72% | +13.06% | +9.33% | +8.59% |