| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National VisionUS EYE | 17.51 | +1.27% | +0.22 | 2.31M | 40.32M | 3.38% | 1.38B | +4.60% | -9.27% | +7.42% | -32.18% |
iMGP DBi Managed Futures Strategy ETFUS DBMF | 31.97 | -0.06% | -0.02 | 2.31M | 73.91M | 1.16% | 4.27B | +1.69% | +1.98% | +4.24% | +13.93% |
Agnico Eagle MinesUS AEM | 197.55 | -1.40% | -2.81 | 2.31M | 452.87M | 2.46% | 100.27B | -3.51% | +5.95% | +14.20% | +16.53% |
Sirius XMUS SIRI | 29.37 | +0.75% | +0.22 | 2.30M | 67.99M | 2.57% | 9.88B | +1.31% | +3.20% | +5.16% | +46.89% |
Matador ResourcesUS MTDR | 61.18 | +0.21% | +0.13 | 2.30M | 142.51M | 4.37% | 7.60B | +3.43% | +13.95% | +21.39% | +44.16% |
Extra Space StorageUS EXR | 139.40 | +1.28% | +1.76 | 2.30M | 320.01M | 2.16% | 29.43B | +0.11% | -5.75% | -3.14% | +7.05% |
Pembina PipelineUS PBA | 47.60 | -0.44% | -0.21 | 2.30M | 109.68M | 1.49% | 27.66B | -1.67% | -3.51% | +3.03% | +25.07% |
ProShares UltraShort Bloomberg Natural GasUS KOLD | 29.10 | -3.16% | -0.95 | 2.30M | 66.46M | 3.59% | 95.56M | +1.89% | -4.68% | +27.35% | -17.49% |
CharterUS CHTR | 143.35 | -1.66% | -2.42 | 2.30M | 332.25M | 3.51% | 17.06B | -5.68% | -7.08% | +8.60% | -31.33% |
BTC DigitalUS BTCT | 1.53 | +5.52% | +0.08 | 2.28M | 3.51M | 15.17% | 25.97M | -13.07% | +243.51% | +19.53% | +17.69% |
Compass Therapeutics, Inc.US CMPX | 1.96 | -2.00% | -0.04 | 2.28M | 4.54M | 4.00% | 352.97M | -17.65% | -12.89% | -4.39% | -63.50% |
CloroxUS CLX | 89.31 | +1.77% | +1.55 | 2.28M | 203.39M | 1.57% | 10.80B | -4.03% | -15.51% | -5.96% | -11.43% |
JPMorgan Municipal ETFUS JMUB | 48.66 | -0.06% | -0.03 | 2.28M | 110.79M | 0.34% | 8.43B | -0.65% | -2.53% | -3.36% | -3.64% |
DoorDash, Inc.US DASH | 203.54 | +0.79% | +1.59 | 2.27M | 459.52M | 2.33% | 88.42B | -3.87% | -6.21% | +22.87% | -10.13% |
Leverage Shares 2X Long SK Hynix Daily ETFUS SKHX | 15.53 | -15.04% | -2.75 | 2.26M | 35.65M | 5.44% | 96.75M | -3.30% | +5.57% | 0.00% | -14.53% |
Pony AI IncUS PONY | 6.71 | +1.13% | +0.08 | 2.26M | 15.25M | 3.47% | 2.91B | -8.71% | -17.57% | -15.49% | -53.72% |
Ramaco Resources Inc.US METC | 10.29 | -8.04% | -0.90 | 2.26M | 23.58M | 7.73% | 652.26M | -22.05% | -16.00% | -29.18% | -42.83% |
NOW IncUS DNOW | 15.64 | -0.06% | -0.01 | 2.26M | 35.28M | 2.88% | 2.83B | -2.98% | -4.81% | +15.68% | +18.04% |
Maravai LifeSciences Holdings, Inc.US MRVI | 6.69 | +2.37% | +0.16 | 2.26M | 15.15M | 4.29% | 1.74B | -8.67% | +17.28% | +28.07% | +105.69% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.79 | -0.09% | -0.02 | 2.26M | 49.25M | 0.46% | 11.27B | -1.22% | -2.07% | -3.28% | -5.14% |