| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Angel StudiosUS ANGX | 5.48 | +0.55% | +0.03 | 2.35M | 12.97M | 5.23% | 1.02B | +19.65% | +25.40% | +74.52% | +17.34% |
L3Harris Technologies, Inc.US LHX | 248.93 | +1.38% | +3.39 | 2.35M | 583.83M | 1.83% | 46.56B | -2.93% | -14.70% | -20.51% | -15.21% |
Domo Inc.US DOMO | 3.92 | +2.35% | +0.09 | 2.35M | 9.20M | 3.66% | 184.38M | +1.03% | +0.26% | +96.00% | -53.50% |
InsuletUS PODD | 137.80 | +4.43% | +5.84 | 2.34M | 318.59M | 4.83% | 9.54B | -6.56% | -3.86% | -3.99% | -51.52% |
BoxUS BOX | 34.86 | +3.29% | +1.11 | 2.34M | 81.71M | 2.58% | 4.78B | -0.94% | +6.77% | +39.78% | +16.55% |
Defiance AI and Power Infrastructure ETFUS AIPO | 27.43 | -5.32% | -1.54 | 2.34M | 64.32M | 1.45% | 879.82M | -5.64% | -11.32% | -16.17% | +24.01% |
Cadence DesignUS CDNS | 279.06 | -3.56% | -10.31 | 2.34M | 657.73M | 3.70% | 76.99B | -4.66% | -14.09% | -28.37% | -10.72% |
NextDecade CorporationUS NEXT | 7.41 | -3.01% | -0.23 | 2.34M | 17.56M | 5.96% | 1.97B | +0.95% | +3.06% | -5.00% | +40.61% |
Bilibili Inc.US BILI | 15.74 | +1.29% | +0.20 | 2.34M | 36.76M | 2.73% | 6.56B | +3.35% | -9.75% | -8.38% | -35.99% |
MoonLake ImmunotherapeuticsUS MLTX | 12.68 | +1.36% | +0.17 | 2.33M | 29.76M | 6.24% | 1.08B | -15.52% | -23.01% | -33.92% | -3.79% |
XeroxUS XRX | 3.31 | -3.50% | -0.12 | 2.33M | 7.78M | 5.25% | 433.61M | -0.30% | +6.77% | +5.41% | +39.66% |
NioCorp Developments Ltd.US NB | 3.63 | -4.60% | -0.17 | 2.33M | 8.58M | 3.15% | 529.98M | -12.11% | -28.96% | -30.06% | -31.51% |
Sanofi SAUS SNY | 43.33 | +1.31% | +0.56 | 2.33M | 100.96M | 1.70% | 103.82B | -2.06% | -0.89% | +1.95% | -10.59% |
Jefferies Financial Group Inc.US JEF | 50.10 | -3.58% | -1.86 | 2.33M | 116.53M | 4.79% | 11.57B | -9.29% | -9.14% | -19.04% | -19.15% |
New York TimesUS NYT | 70.34 | +5.17% | +3.46 | 2.32M | 162.21M | 3.90% | 11.34B | +4.55% | +8.57% | -5.53% | +1.33% |
Dimensional International Core Equity 2 ETFUS DFIC | 38.65 | -0.71% | -0.27 | 2.32M | 89.85M | 0.81% | 15.27B | -2.09% | -1.70% | +1.52% | +12.16% |
TE ConnectivityUS TEL | 203.37 | -4.05% | -8.59 | 2.32M | 472.73M | 2.41% | 58.97B | -2.53% | -5.95% | -4.16% | -10.61% |
BondBloxx CCC Rated USD High Yield Corporate Bond ETFUS XCCC | 35.00 | +0.11% | +0.04 | 2.32M | 81.17M | 0.59% | 257.25M | -0.93% | -2.45% | -4.48% | -7.96% |
Intercontinental ExchangeUS ICE | 157.75 | +0.22% | +0.35 | 2.32M | 365.38M | 2.27% | 88.56B | -2.18% | +1.95% | +17.21% | -2.60% |
SyscoUS SYY | 83.54 | +0.40% | +0.33 | 2.31M | 193.83M | 1.59% | 40.00B | +4.36% | +0.66% | +5.75% | +13.37% |